PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000139
+0.18%
$80,073 $1,456
Aug 13, 7 PM $0.000139
+0.08%
$79,979 $1,413
Aug 13, 6 PM $0.000139
+0.15%
$79,950 $1,411
Aug 13, 5 PM $0.000138
+0.18%
$79,780 $1,418
Aug 13, 4 PM $0.000138
+0.21%
$79,616 $1,460
Aug 13, 3 PM $0.000138
-0.55%
$79,674 $1,461
Aug 13, 2 PM $0.000139
+0.33%
$79,929 $1,500
Aug 13, 1 PM $0.000138
+0.17%
$79,757 $1,498
Aug 13, 12 PM $0.000138
+0.17%
$79,568 $1,481
Aug 13, 11 AM $0.000138
+0.60%
$79,455 $1,505
Aug 13, 10 AM $0.000137
-0.21%
$78,975 $1,497
Aug 13, 9 AM $0.000137
+0.13%
$79,257 $1,510
Aug 13, 8 AM $0.000137
-0.01%
$79,227 $1,506
Aug 13, 7 AM $0.000143
-0.11%
$82,465 $812
Aug 13, 6 AM $0.000143
+0.06%
$82,503 $813
Aug 13, 5 AM $0.000143
+0.27%
$82,572 $810
Aug 13, 4 AM $0.000143
+0.39%
$82,354 $804
Aug 13, 3 AM $0.000143
-0.32%
$82,376 $764
Aug 13, 2 AM $0.00014
+1.05%
$81,003 $520
Aug 13, 1 AM $0.000139
+0.61%
$80,184 $496
Aug 13, 12 AM $0.000138
-0.25%
$79,762 $454
Aug 12, 11 PM $0.000138
+0.68%
$79,910 $418
Aug 12, 10 PM $0.000138
+0.12%
$79,526 $380
Aug 12, 9 PM $0.000137
-0.25%
$78,972 $247
Aug 12, 8 PM $0.000137
+0.13%
$79,327 $459
Aug 12, 7 PM $0.000137
-0.13%
$79,203 $462
Aug 12, 6 PM $0.000137
-0.29%
$79,301 $482
Aug 12, 5 PM $0.000138
+1.82%
$79,467 $477
Aug 12, 4 PM $0.000135
-0.34%
$78,011 $466
Aug 12, 3 PM $0.000136
+0.14%
$78,245 $466
Aug 12, 2 PM $0.000135
-0.38%
$77,975 $430
Aug 12, 1 PM $0.000136
-0.17%
$78,526 $430
Aug 12, 12 PM $0.000136
+0.29%
$78,702 $426
Aug 12, 11 AM $0.000136
+0.04%
$78,338 $405
Aug 12, 10 AM $0.000136
-0.18%
$78,298 $404
Aug 12, 9 AM $0.000136
+0.52%
$78,485 $393
Aug 12, 8 AM $0.000135
-0.21%
$78,052 $394
Aug 12, 7 AM $0.000135
-0.14%
$78,142 $403
Aug 12, 6 AM $0.000135
+0.01%
$78,158 $407
Aug 12, 5 AM $0.000136
+0.24%
$78,306 $413
Aug 12, 4 AM $0.000136
+0.08%
$78,202 $415
Aug 12, 3 AM $0.000135
-0.15%
$78,160 $711
Aug 12, 2 AM $0.000136
-0.24%
$78,287 $709
Aug 12, 1 AM $0.000136
+0.01%
$78,391 $685
Aug 12, 12 AM $0.000136
-0.03%
$78,257 $689
Aug 11, 11 PM $0.000136
+0.29%
$78,347 $692
Aug 11, 10 PM $0.000136
-0.11%
$78,189 $739
Aug 11, 9 PM $0.000136
+2.10%
$78,367 $745
Aug 11, 8 PM $0.000133
-0.48%
$76,693 $515
Aug 11, 7 PM $0.000133
-0.02%
$76,458 $511
Download