CNPY Historical Data

CNPY
Download
Date Close Price change Market cap Trading volume
7:54 AM $0.25
+0.00%
$26.56 million $58.97 million
7:53 AM $0.25
+0.00%
$26.56 million $58.97 million
7:52 AM $0.25
+0.01%
$26.56 million $58.96 million
7:51 AM $0.25
-0.02%
$26.56 million $58.98 million
7:50 AM $0.25
+0.02%
$26.56 million $58.98 million
7:49 AM $0.249
-0.01%
$26.44 million $57.7 million
7:48 AM $0.249
+0.02%
$26.44 million $57.69 million
7:47 AM $0.249
+0.01%
$26.44 million $57.7 million
7:46 AM $0.249
+0.01%
$26.44 million $57.71 million
7:45 AM $0.249
+0.00%
$26.44 million $57.71 million
7:44 AM $0.25
+0.02%
$26.54 million $56.84 million
7:43 AM $0.25
-0.02%
$26.54 million $56.86 million
7:42 AM $0.25
-0.01%
$26.54 million $56.86 million
7:41 AM $0.25
-0.01%
$26.54 million $56.9 million
7:40 AM $0.25
-0.03%
$26.54 million $56.9 million
7:39 AM $0.25
+0.00%
$26.55 million $55.9 million
7:38 AM $0.25
-0.02%
$26.55 million $55.9 million
7:37 AM $0.25
+0.01%
$26.55 million $55.9 million
7:36 AM $0.25
+0.01%
$26.55 million $55.94 million
7:35 AM $0.25
+0.06%
$26.55 million $55.94 million
7:34 AM $0.25
+0.00%
$26.54 million $54.84 million
7:33 AM $0.25
+0.02%
$26.54 million $54.84 million
7:32 AM $0.25
+0.03%
$26.54 million $54.85 million
7:31 AM $0.25
+0.00%
$26.54 million $54.88 million
7:30 AM $0.25
+0.02%
$26.54 million $54.88 million
7:29 AM $0.249
-0.02%
$26.4 million $53.78 million
7:28 AM $0.249
+0.01%
$26.4 million $53.79 million
7:27 AM $0.249
-0.01%
$26.4 million $53.79 million
7:26 AM $0.249
-0.01%
$26.4 million $53.81 million
7:25 AM $0.249
+0.03%
$26.4 million $53.82 million
7:24 AM $0.25
-0.07%
$26.54 million $53.2 million
7:23 AM $0.25
-0.01%
$26.54 million $53.2 million
7:22 AM $0.25
+0.01%
$26.54 million $53.2 million
7:21 AM $0.25
-0.01%
$26.54 million $53.22 million
7:20 AM $0.25
+0.03%
$26.54 million $53.23 million
7:19 AM $0.25
+0.01%
$26.58 million $52.39 million
7:18 AM $0.25
-0.03%
$26.58 million $52.39 million
7:17 AM $0.25
+0.02%
$26.58 million $52.4 million
7:16 AM $0.25
+0.00%
$26.58 million $52.43 million
7:15 AM $0.25
+0.01%
$26.58 million $52.44 million
7:14 AM $0.25
+0.05%
$26.52 million $51.56 million
7:13 AM $0.25
-0.01%
$26.52 million $51.58 million
7:12 AM $0.25
+0.00%
$26.52 million $51.58 million
7:11 AM $0.25
+0.00%
$26.52 million $51.61 million
7:10 AM $0.25
+0.00%
$26.52 million $51.61 million
7:09 AM $0.25
-0.01%
$26.52 million $50.91 million
7:08 AM $0.25
+0.00%
$26.52 million $50.92 million
7:07 AM $0.25
-0.02%
$26.52 million $50.92 million
7:06 AM $0.25
-0.01%
$26.52 million $50.95 million
7:05 AM $0.25
-0.01%
$26.52 million $50.96 million
Download