CNPY Historical Data

CNPY
Download
Date Close Price change Market cap Trading volume
Today $0.254
-0.02%
$27.04 million $46.76 million
Yesterday $0.227
-2.08%
$24.08 million $14.42 million
Sep 12, 2026 $0.231
-4.37%
$24.61 million $14.73 million
Sep 11, 2026 $0.242
+9.83%
$25.65 million $15.25 million
Sep 10, 2026 $0.22
+3.67%
$23.37 million $12.42 million
Sep 9, 2026 $0.213
-0.77%
$22.61 million $8.28 million
Sep 8, 2026 $0.214
+12.10%
$22.68 million $5.89 million
Sep 7, 2026 $0.191
-22.82%
$-- $725,403
Download