Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Futures ?

CNPY
Close Price ?
$0.2602 -2.11%
Trading Volume ?
$1.11M
Funding Rate (avg) ?
0.0282%
Open Interest ?
$6,037 +0.00%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CNPY / USDT Gate.com $0.260
0.0050%
$590,040.57 $523,506.00 $0.261 Trade
2 CNPY / USDT MEXC Global $0.262
0.019%
$154,786.04 $166,185.70 $0.262 Trade
3 CNPY / USDT BingX $0.261
0.014%
$6,036.68 $1.11 million $0.260 Trade

Top Futures Exchanges for CNPY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.75 billion $26.78 billion 409 353 Trade
2 Bybit $11.74 billion $6.45 billion 382 302 Trade
3 Gate.com $11.61 billion $5.83 billion 529 529 Trade
4 MEXC Global $10.44 billion $6.31 billion 599 529 Trade
5 Bitget $8.08 billion $3.46 billion 432 369 Trade
6 OKX $6.59 billion $11.27 billion 216 201 Trade
7 Hyperliquid $6.13 billion $5.05 billion 44 44 Trade
8 KuCoin $3.03 billion $1.47 billion 461 447 Trade
9 XT.COM $2.99 billion $3.95 billion 348 348 Trade
10 BingX $2.31 billion $3.24 billion 503 452 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.266 $0.259 $0.26
0.029%
$1.12 million $6,037
Oct 10, 2026 $0.28 $0.274 $0.266
0.0070%
$1.04 million $6,037
Oct 9, 2026 $0.285 $0.279 $0.28
0.039%
$1.11 million $6,037
Oct 8, 2026 $0.288 $0.282 $0.285
0.13%
$1.09 million $6,037
Oct 7, 2026 $0.288 $0.282 $0.288
0.076%
$1.06 million $6,037
Oct 6, 2026 $0.278 $0.284 $0.288
0.0070%
$1.05 million $6,037
Oct 5, 2026 $0.285 $0.283 $0.278
0.034%
$1.02 million $6,037
Oct 4, 2026 $0.291 $0.285 $0.285
0.0070%
$1.02 million $6,037
Oct 3, 2026 $0.318 $0.295 $0.291
0.0070%
$1.07 million $6,037
Oct 2, 2026 $0.295 $0.295 $0.322
-0.046%
$1.05 million $6,037
Oct 1, 2026 $0.318 $0.303 $0.295
-0.079%
$1.05 million $6,037
Sep 30, 2026 $0.327 $0.323 $0.318
0.0100%
$1.09 million $6,037
Sep 29, 2026 $0.37 $0.337 $0.328
-0.037%
$1.2 million $6,037
Sep 28, 2026 $0.404 $0.389 $0.37
-0.039%
$1.06 million $6,037
Sep 27, 2026 $0.424 $0.423 $0.404
0.0092%
$1.28 million $6,037
Sep 26, 2026 $0.397 $0.404 $0.425
0.054%
$1.06 million $6,037
Sep 25, 2026 $0.401 $0.4 $0.397
0.0100%
$1.13 million $6,037
Sep 24, 2026 $0.417 $0.421 $0.402
0.0100%
$1.39 million $6,037
Sep 23, 2026 $0.411 $0.414 $0.417
0.22%
$1.43 million $6,037
Sep 22, 2026 $0.414 $0.407 $0.411
0.0100%
$1.15 million $6,037