CNPY Historical Data

CNPY Page 6
Download
Date Close Price change Market cap Trading volume
5:55 AM $0.244
+0.00%
$25.95 million $42.24 million
5:54 AM $0.243
+0.00%
$25.85 million $41.28 million
5:53 AM $0.243
+0.00%
$25.85 million $41.29 million
5:52 AM $0.243
-0.01%
$25.85 million $41.3 million
5:51 AM $0.243
+0.01%
$25.85 million $41.31 million
5:50 AM $0.243
+0.00%
$25.85 million $41.31 million
5:49 AM $0.243
-0.24%
$25.84 million $41.31 million
5:48 AM $0.244
+0.03%
$25.84 million $40.71 million
5:47 AM $0.244
-0.06%
$25.84 million $40.71 million
5:46 AM $0.244
+0.01%
$25.84 million $40.72 million
5:45 AM $0.244
-0.02%
$25.84 million $40.74 million
5:44 AM $0.244
-0.24%
$25.92 million $40.74 million
5:43 AM $0.245
+0.00%
$25.92 million $40.12 million
5:42 AM $0.245
-0.02%
$25.92 million $40.12 million
5:41 AM $0.245
+0.02%
$25.92 million $40.14 million
5:40 AM $0.245
+0.02%
$25.92 million $40.13 million
5:39 AM $0.245
+0.32%
$25.98 million $40.14 million
5:38 AM $0.244
-0.04%
$25.98 million $39.37 million
5:37 AM $0.244
+0.00%
$25.98 million $39.38 million
5:36 AM $0.244
+0.06%
$25.98 million $39.37 million
5:35 AM $0.244
-0.03%
$25.98 million $39.36 million
5:34 AM $0.244
-0.29%
$25.9 million $39.36 million
5:33 AM $0.245
-0.04%
$25.9 million $38.82 million
5:32 AM $0.245
+0.05%
$25.9 million $38.82 million
5:31 AM $0.245
+0.00%
$25.9 million $38.82 million
5:30 AM $0.245
+0.00%
$25.9 million $38.81 million
5:29 AM $0.245
+0.21%
$25.98 million $38.83 million
5:28 AM $0.244
-0.05%
$25.98 million $38.09 million
5:27 AM $0.244
+0.01%
$25.98 million $38.09 million
5:26 AM $0.244
+0.00%
$25.98 million $38.09 million
5:25 AM $0.244
-0.01%
$25.98 million $38.1 million
5:24 AM $0.244
+0.13%
$25.92 million $38.1 million
5:23 AM $0.244
+0.00%
$25.92 million $37.5 million
5:22 AM $0.244
+0.11%
$25.92 million $37.51 million
5:21 AM $0.243
+0.00%
$25.92 million $37.51 million
5:20 AM $0.243
+0.03%
$25.92 million $37.51 million
5:19 AM $0.243
+0.12%
$25.86 million $37.52 million
5:18 AM $0.243
+0.06%
$25.86 million $36.99 million
5:17 AM $0.243
+0.00%
$25.86 million $36.99 million
5:16 AM $0.243
-0.07%
$25.86 million $37 million
5:15 AM $0.243
-0.01%
$25.86 million $37.01 million
5:14 AM $0.243
+0.28%
$25.83 million $37.01 million
5:13 AM $0.243
-0.02%
$25.83 million $36.51 million
5:12 AM $0.243
+0.05%
$25.83 million $36.52 million
5:11 AM $0.242
-0.04%
$25.83 million $36.51 million
5:10 AM $0.242
+0.00%
$25.83 million $36.51 million
5:09 AM $0.242
+0.76%
$25.74 million $36.52 million
5:08 AM $0.241
+0.11%
$25.74 million $35.89 million
5:07 AM $0.24
-0.01%
$25.74 million $35.9 million
5:06 AM $0.24
+0.14%
$25.74 million $35.88 million