CNPY Historical Data

CNPY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $0.195
+3.26%
$20.55 million $6.45 million
Sep 8, 1 AM $0.188
+0.34%
$19.91 million $6.29 million
Sep 8, 12 AM $0.188
-1.66%
$5.35 million $1.41 million
Sep 7, 11 PM $0.191
+2.17%
$-- $725,403
Sep 7, 10 PM $0.187
-5.58%
$-- $701,806
Sep 7, 9 PM $0.198
-4.16%
$-- $734,323
Sep 7, 8 PM $0.207
+4.06%
$-- $765,796
Sep 7, 7 PM $0.198
+5.06%
$-- $1.09 million
Sep 7, 6 PM $0.189
-4.94%
$-- $1.05 million
Sep 7, 5 PM $0.199
+0.53%
$-- $1.08 million
Sep 7, 4 PM $0.198
-5.06%
$-- $1.08 million
Sep 7, 3 PM $0.208
-8.94%
$-- $1.1 million
Sep 7, 2 PM $0.228
+1.20%
$-- $1.18 million
Sep 7, 1 PM $0.226
-3.70%
$-- $1.15 million
Sep 7, 12 PM $0.234
-5.31%
$-- $1.07 million
Download