CNPY Historical Data

CNPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 AM $0.201
-2.36%
$21.32 million $7.89 million
Sep 10, 2 AM $0.206
+0.34%
$21.84 million $8.02 million
Sep 10, 1 AM $0.206
-0.07%
$21.77 million $8.14 million
Sep 10, 12 AM $0.206
-3.19%
$21.78 million $8.12 million
Sep 9, 11 PM $0.213
+9.62%
$22.5 million $8.28 million
Sep 9, 10 PM $0.194
-1.88%
$20.48 million $8.22 million
Sep 9, 9 PM $0.198
+1.67%
$20.88 million $8.32 million
Sep 9, 8 PM $0.194
+2.69%
$20.53 million $8.43 million
Sep 9, 7 PM $0.19
-2.52%
$20.04 million $8.68 million
Sep 9, 6 PM $0.195
+4.42%
$20.56 million $8.68 million
Sep 9, 5 PM $0.186
+2.80%
$19.69 million $9 million
Sep 9, 4 PM $0.181
-2.32%
$19.16 million $9.17 million
Sep 9, 3 PM $0.186
+1.85%
$19.61 million $9.34 million
Sep 9, 2 PM $0.182
-8.36%
$19.26 million $9.71 million
Sep 9, 1 PM $0.199
-0.39%
$21 million $9.34 million
Sep 9, 12 PM $0.2
-0.60%
$21.09 million $8.95 million
Sep 9, 11 AM $0.201
+0.19%
$21.21 million $8.73 million
Sep 9, 10 AM $0.2
-3.13%
$21.17 million $8.41 million
Sep 9, 9 AM $0.207
-2.79%
$21.86 million $8.16 million
Sep 9, 8 AM $0.213
+6.36%
$22.49 million $7.98 million
Sep 9, 7 AM $0.2
+1.36%
$21.14 million $7.55 million
Sep 9, 6 AM $0.197
-3.41%
$20.86 million $7.42 million
Sep 9, 5 AM $0.204
+3.47%
$21.59 million $7.31 million
Sep 9, 4 AM $0.198
+1.70%
$20.87 million $7.15 million
Sep 9, 3 AM $0.194
-1.27%
$20.52 million $6.67 million
Sep 9, 2 AM $0.197
-6.42%
$20.78 million $6.6 million
Sep 9, 1 AM $0.21
-6.74%
$22.21 million $6.47 million
Sep 9, 12 AM $0.225
+5.22%
$23.81 million $6.19 million
Sep 8, 11 PM $0.214
+6.38%
$22.62 million $5.89 million
Sep 8, 10 PM $0.202
-4.31%
$21.28 million $5.85 million
Sep 8, 9 PM $0.211
+3.30%
$22.24 million $5.81 million
Sep 8, 8 PM $0.204
+2.83%
$21.53 million $5.72 million
Sep 8, 7 PM $0.198
+4.18%
$20.94 million $5.55 million
Sep 8, 6 PM $0.19
-9.70%
$20.1 million $5.46 million
Sep 8, 5 PM $0.211
+16.08%
$22.25 million $5.04 million
Sep 8, 4 PM $0.182
+2.55%
$19.17 million $4.69 million
Sep 8, 3 PM $0.177
+11.58%
$18.7 million $4.56 million
Sep 8, 2 PM $0.159
-7.64%
$16.76 million $3.75 million
Sep 8, 1 PM $0.172
+0.61%
$18.14 million $3.99 million
Sep 8, 12 PM $0.171
+0.15%
$18.03 million $4.99 million
Sep 8, 11 AM $0.17
+2.66%
$18.01 million $7.69 million
Sep 8, 10 AM $0.166
-1.25%
$17.53 million $7.42 million
Sep 8, 9 AM $0.168
-3.39%
$17.75 million $7.26 million
Sep 8, 8 AM $0.174
+0.51%
$18.38 million $7.15 million
Sep 8, 7 AM $0.173
-0.14%
$18.28 million $7.05 million
Sep 8, 6 AM $0.173
-5.76%
$18.31 million $6.9 million
Sep 8, 5 AM $0.184
-0.86%
$19.43 million $6.79 million
Sep 8, 4 AM $0.186
-4.18%
$19.6 million $6.72 million
Sep 8, 3 AM $0.194
-0.50%
$20.45 million $6.65 million
Sep 8, 2 AM $0.195
+3.26%
$20.55 million $6.45 million