CNPY Historical Data

CNPY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 AM $0.252
+0.83%
$26.76 million $17.33 million
Sep 12, 4 AM $0.25
-1.57%
$26.53 million $17.2 million
Sep 12, 3 AM $0.254
+3.23%
$26.96 million $17.03 million
Sep 12, 2 AM $0.246
-2.55%
$26.1 million $16.72 million
Sep 12, 1 AM $0.253
-0.84%
$26.79 million $16.61 million
Sep 12, 12 AM $0.255
+5.25%
$27.01 million $16.24 million
Sep 11, 11 PM $0.242
+1.63%
$25.67 million $15.25 million
Sep 11, 10 PM $0.238
+1.35%
$25.22 million $15.04 million
Sep 11, 9 PM $0.235
-0.60%
$24.9 million $14.69 million
Sep 11, 8 PM $0.237
+1.57%
$25.06 million $14.67 million
Sep 11, 7 PM $0.233
+2.26%
$24.67 million $14.56 million
Sep 11, 6 PM $0.228
-2.44%
$24.12 million $14.6 million
Sep 11, 5 PM $0.234
-4.51%
$24.74 million $15.45 million
Sep 11, 4 PM $0.245
+1.77%
$25.92 million $16.53 million
Sep 11, 3 PM $0.241
-1.66%
$25.48 million $16.48 million
Sep 11, 2 PM $0.245
-1.17%
$25.91 million $15.88 million
Sep 11, 1 PM $0.248
+1.13%
$26.26 million $15.42 million
Sep 11, 12 PM $0.245
+3.58%
$25.97 million $15.72 million
Sep 11, 11 AM $0.237
-1.45%
$25.09 million $15.17 million
Sep 11, 10 AM $0.24
+4.09%
$25.46 million $15.13 million
Sep 11, 9 AM $0.231
+3.51%
$24.46 million $14.67 million
Sep 11, 8 AM $0.223
-0.03%
$23.63 million $14.52 million
Sep 11, 7 AM $0.223
+0.96%
$23.64 million $14.83 million
Sep 11, 6 AM $0.221
-2.85%
$23.41 million $14.94 million
Sep 11, 5 AM $0.228
-0.86%
$24.11 million $15.01 million
Sep 11, 4 AM $0.23
-1.38%
$24.32 million $14.92 million
Sep 11, 3 AM $0.233
-0.09%
$24.66 million $12.7 million
Sep 11, 2 AM $0.233
+2.91%
$24.68 million $12.61 million
Sep 11, 1 AM $0.226
+3.77%
$23.99 million $12.35 million
Sep 11, 12 AM $0.218
-0.98%
$23.12 million $12.48 million
Sep 10, 11 PM $0.22
-3.17%
$23.35 million $12.42 million
Sep 10, 10 PM $0.228
-0.72%
$24.09 million $12.24 million
Sep 10, 9 PM $0.229
-1.88%
$24.26 million $12.03 million
Sep 10, 8 PM $0.234
-2.64%
$24.72 million $11.61 million
Sep 10, 7 PM $0.24
+2.11%
$25.4 million $11.23 million
Sep 10, 6 PM $0.236
-8.82%
$24.93 million $10.94 million
Sep 10, 5 PM $0.258
+15.32%
$27.34 million $10.2 million
Sep 10, 4 PM $0.224
+11.12%
$23.71 million $9.22 million
Sep 10, 3 PM $0.202
-2.50%
$21.35 million $8.74 million
Sep 10, 2 PM $0.207
+1.05%
$21.9 million $9 million
Sep 10, 1 PM $0.205
+13.51%
$21.67 million $8.87 million
Sep 10, 12 PM $0.18
-0.15%
$19.09 million $8.27 million
Sep 10, 11 AM $0.181
+3.07%
$19.12 million $8.07 million
Sep 10, 10 AM $0.175
+0.22%
$18.55 million $8.11 million
Sep 10, 9 AM $0.175
+1.55%
$18.51 million $8.03 million
Sep 10, 8 AM $0.172
-14.46%
$18.23 million $7.94 million
Sep 10, 7 AM $0.201
-0.46%
$21.31 million $7.91 million
Sep 10, 6 AM $0.202
-0.52%
$21.41 million $7.89 million
Sep 10, 5 AM $0.203
+1.58%
$21.52 million $7.96 million
Sep 10, 4 AM $0.2
-0.65%
$21.18 million $7.9 million