CNPY Historical Data

CNPY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.254
-0.02%
$27.04 million $46.73 million
Today, at 5 AM $0.244
+0.99%
$25.95 million $42.19 million
Today, at 4 AM $0.242
+2.93%
$25.69 million $35.74 million
Today, at 3 AM $0.235
+1.02%
$24.96 million $28 million
Today, at 2 AM $0.233
+0.72%
$24.71 million $20.86 million
Today, at 1 AM $0.231
-0.95%
$24.53 million $15.97 million
Today, at 12 AM $0.233
+2.84%
$24.77 million $15.56 million
Yesterday, at 11 PM $0.227
-2.06%
$24.08 million $14.42 million
Yesterday, at 10 PM $0.231
-1.82%
$24.56 million $13.88 million
Yesterday, at 9 PM $0.236
+0.72%
$25.03 million $13.64 million
Yesterday, at 8 PM $0.234
+4.63%
$24.85 million $13.26 million
Yesterday, at 7 PM $0.224
+1.12%
$23.75 million $12.9 million
Yesterday, at 6 PM $0.221
-0.25%
$23.48 million $12.65 million
Yesterday, at 5 PM $0.222
+1.22%
$23.54 million $12.09 million
Yesterday, at 4 PM $0.219
+0.15%
$23.26 million $12.11 million
Yesterday, at 3 PM $0.219
-1.49%
$23.23 million $12.84 million
Yesterday, at 2 PM $0.222
-0.51%
$23.58 million $13.68 million
Yesterday, at 1 PM $0.223
+0.24%
$23.7 million $14.22 million
Yesterday, at 12 PM $0.223
-0.65%
$23.64 million $14.55 million
Yesterday, at 11 AM $0.224
+1.37%
$23.8 million $14.39 million
Yesterday, at 10 AM $0.221
-1.98%
$23.48 million $14.37 million
Yesterday, at 9 AM $0.226
-1.55%
$23.95 million $14.28 million
Yesterday, at 8 AM $0.229
+0.77%
$24.33 million $14.49 million
Yesterday, at 7 AM $0.227
-0.67%
$24.14 million $14.5 million
Yesterday, at 6 AM $0.229
-1.54%
$24.3 million $14.33 million
Yesterday, at 5 AM $0.233
+1.52%
$24.68 million $14.08 million
Yesterday, at 4 AM $0.229
+0.50%
$24.28 million $13.98 million
Yesterday, at 3 AM $0.228
+0.44%
$24.16 million $13.9 million
Yesterday, at 2 AM $0.227
-2.68%
$24.07 million $13.89 million
Yesterday, at 1 AM $0.233
-0.79%
$24.73 million $13.97 million
Yesterday, at 12 AM $0.235
+1.44%
$24.92 million $13.82 million
Sep 12, 11 PM $0.231
-1.65%
$24.56 million $14.73 million
Sep 12, 10 PM $0.235
+1.05%
$24.95 million $15.19 million
Sep 12, 9 PM $0.233
-1.12%
$24.69 million $15.8 million
Sep 12, 8 PM $0.236
+3.31%
$24.97 million $16.24 million
Sep 12, 7 PM $0.228
+0.89%
$24.17 million $16.44 million
Sep 12, 6 PM $0.226
+1.08%
$23.96 million $16.62 million
Sep 12, 5 PM $0.224
-7.01%
$23.7 million $16.84 million
Sep 12, 4 PM $0.24
+4.05%
$25.49 million $16.86 million
Sep 12, 3 PM $0.231
-0.73%
$24.5 million $16.73 million
Sep 12, 2 PM $0.233
+0.08%
$24.68 million $16.83 million
Sep 12, 1 PM $0.233
-4.17%
$24.66 million $17.57 million
Sep 12, 12 PM $0.243
+0.94%
$25.73 million $18.21 million
Sep 12, 11 AM $0.24
+0.38%
$25.49 million $18.73 million
Sep 12, 10 AM $0.239
-1.75%
$25.36 million $18.64 million
Sep 12, 9 AM $0.243
-0.58%
$25.81 million $18.88 million
Sep 12, 8 AM $0.245
-0.79%
$25.94 million $18.36 million
Sep 12, 7 AM $0.247
-1.44%
$26.15 million $18.01 million
Sep 12, 6 AM $0.25
-0.83%
$26.54 million $17.56 million
Sep 12, 5 AM $0.252
+0.83%
$26.76 million $17.33 million
Download