PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:59 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:58 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:57 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:56 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:55 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:54 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:53 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:52 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:51 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:50 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,070
12:49 AM $ 0.0000474
-0.02%
$ 5.85 million $ 6,070
12:48 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:47 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:46 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:45 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:44 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:43 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:42 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:41 AM $ 0.0000474
+0.00%
$ 5.85 million $ 6,071
12:40 AM $ 0.0000474
-0.58%
$ 5.85 million $ 6,071
12:39 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:38 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:37 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:36 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:35 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:34 AM $ 0.0000477
-0.02%
$ 5.89 million $ 3,077
12:33 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:32 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:31 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:30 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:29 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:28 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:27 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:26 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:25 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:24 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:23 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:22 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:21 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:20 AM $ 0.0000477
+0.00%
$ 5.89 million $ 3,077
12:19 AM $ 0.0000477
+0.33%
$ 5.89 million $ 3,075
12:18 AM $ 0.0000475
+0.00%
$ 5.89 million $ 3,075
12:17 AM $ 0.0000475
+0.00%
$ 5.89 million $ 3,075
12:16 AM $ 0.0000475
+0.00%
$ 5.89 million $ 3,075
12:15 AM $ 0.0000474
+0.00%
$ 5.89 million $ 3,073
12:14 AM $ 0.0000474
+0.00%
$ 5.85 million $ 3,073
12:13 AM $ 0.0000474
+0.00%
$ 5.85 million $ 3,073
12:12 AM $ 0.0000474
+0.00%
$ 5.85 million $ 3,073
12:11 AM $ 0.0000474
+0.00%
$ 5.85 million $ 3,073