Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000132
+0.00%
$16.24 million $52,139
Yesterday $0.000141
-5.82%
$17.44 million $43,410
Sep 21, 2026 $0.00015
+1.10%
$18.51 million $22,035
Sep 20, 2026 $0.000148
-3.25%
$18.31 million $19,042
Sep 19, 2026 $0.000154
-1.81%
$18.92 million $20,354
Sep 18, 2026 $0.000156
+3.63%
$19.33 million $65,539
Sep 17, 2026 $0.000151
-2.96%
$18.65 million $15,914
Sep 16, 2026 $0.000156
+1.12%
$19.22 million $8,718
Sep 15, 2026 $0.000154
-2.17%
$19.01 million $13,507
Sep 14, 2026 $0.000157
-2.33%
$19.43 million $30,666
Sep 13, 2026 $0.000161
+0.34%
$19.87 million $6,826
Sep 12, 2026 $0.00016
+1.72%
$19.85 million $9,682
Sep 11, 2026 $0.000158
-1.32%
$19.47 million $24,571
Sep 10, 2026 $0.00016
+1.03%
$19.73 million $33,041
Sep 9, 2026 $0.000158
-10.60%
$19.53 million $30,452
Sep 8, 2026 $0.000177
-2.85%
$21.85 million $15,569
Sep 7, 2026 $0.000182
-5.86%
$22.49 million $30,411
Sep 6, 2026 $0.000193
+5.05%
$23.89 million $9,795
Sep 5, 2026 $0.000184
-5.52%
$22.74 million $49,562
Sep 4, 2026 $0.000195
-9.39%
$24.07 million $32,099
Sep 3, 2026 $0.000215
+5.99%
$26.56 million $53,490
Sep 2, 2026 $0.000203
+4.38%
$25.06 million $16,486
Sep 1, 2026 $0.000194
+5.79%
$24.01 million $25,185
Aug 31, 2026 $0.000191
+7.04%
$22.69 million $12,922
Aug 30, 2026 $0.000188
-2.13%
$22.02 million $14,001
Aug 29, 2026 $0.000192
+5.48%
$23.77 million $20,475
Aug 28, 2026 $0.000182
-10.90%
$22.53 million $82,183
Aug 27, 2026 $0.000206
-20.97%
$25.29 million $208,331
Aug 26, 2026 $0.000237
+9.90%
$32.21 million $26,298
Aug 25, 2026 $0.000216
+2.64%
$26.63 million $37,133
Aug 24, 2026 $0.00021
-4.78%
$25.95 million $17,314
Aug 23, 2026 $0.000221
+4.79%
$27.25 million $44,377
Aug 22, 2026 $0.000211
-1.24%
$26 million $42,647
Aug 21, 2026 $0.000213
+14.20%
$26.33 million $34,693
Aug 20, 2026 $0.000187
-1.50%
$23.06 million $30,772
Aug 19, 2026 $0.00019
+6.79%
$23.41 million $31,312
Aug 18, 2026 $0.000177
+2.17%
$21.92 million $32,492
Aug 17, 2026 $0.000174
+13.40%
$21.45 million $5,801
Aug 16, 2026 $0.000153
+0.71%
$18.92 million $60,500
Aug 15, 2026 $0.00015
+19.67%
$18.59 million $15,837
Aug 14, 2026 $0.000126
+7.67%
$15.53 million $17,903
Aug 13, 2026 $0.000117
-4.96%
$14.42 million $6,939
Aug 12, 2026 $0.000123
+1.20%
$15.18 million $2,248
Aug 11, 2026 $0.000121
-10.11%
$14.99 million $18,277
Aug 10, 2026 $0.000138
+26.69%
$16.66 million $40,814
Aug 9, 2026 $0.000109
-0.50%
$13.41 million $6,070
Aug 8, 2026 $0.000109
+4.87%
$13.48 million $10,834
Aug 7, 2026 $0.000104
-1.92%
$12.85 million $16,098
Aug 6, 2026 $0.000106
+1.12%
$13.1 million $30,899
Aug 5, 2026 $0.000105
-5.84%
$12.94 million $70,216
Download