Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000154
+0.00%
$19.07 million $32,060
Yesterday $0.000155
-1.64%
$19.14 million $23,182
Oct 11, 2026 $0.000158
+0.26%
$19.46 million $19,077
Oct 10, 2026 $0.000157
-2.99%
$19.41 million $18,310
Oct 9, 2026 $0.000162
+3.26%
$20.01 million $15,332
Oct 8, 2026 $0.000157
+0.36%
$19.32 million $22,474
Oct 7, 2026 $0.000156
-8.11%
$19.24 million $22,924
Oct 6, 2026 $0.00017
+5.63%
$21.02 million $106,957
Oct 5, 2026 $0.000161
+0.66%
$19.9 million $65,271
Oct 4, 2026 $0.00016
+2.17%
$19.77 million $18,165
Oct 3, 2026 $0.000157
+0.30%
$19.35 million $11,330
Oct 2, 2026 $0.000156
+4.15%
$19.29 million $31,267
Oct 1, 2026 $0.00015
+5.38%
$18.5 million $26,336
Sep 30, 2026 $0.000141
+8.10%
$17.56 million $36,681
Sep 29, 2026 $0.000129
-1.09%
$16.13 million $26,653
Sep 28, 2026 $0.000131
-0.79%
$16.16 million $31,171
Sep 27, 2026 $0.000133
-1.32%
$16.29 million $19,118
Sep 26, 2026 $0.000135
-1.30%
$16.61 million $11,874
Sep 25, 2026 $0.000138
+4.78%
$16.89 million $35,642
Sep 24, 2026 $0.000131
-2.70%
$16.21 million $202,585
Sep 23, 2026 $0.000135
-4.44%
$16.66 million $39,293
Sep 22, 2026 $0.000141
-5.82%
$17.44 million $43,410
Sep 21, 2026 $0.00015
+1.10%
$18.51 million $22,035
Sep 20, 2026 $0.000148
-3.25%
$18.31 million $19,042
Sep 19, 2026 $0.000154
-1.81%
$18.92 million $20,354
Sep 18, 2026 $0.000156
+3.63%
$19.33 million $65,539
Sep 17, 2026 $0.000151
-2.96%
$18.65 million $15,914
Sep 16, 2026 $0.000156
+1.12%
$19.22 million $8,718
Sep 15, 2026 $0.000154
-2.17%
$19.01 million $13,507
Sep 14, 2026 $0.000157
-2.33%
$19.43 million $30,666
Sep 13, 2026 $0.000161
+0.34%
$19.87 million $6,826
Sep 12, 2026 $0.00016
+1.72%
$19.85 million $9,682
Sep 11, 2026 $0.000158
-1.32%
$19.47 million $24,571
Sep 10, 2026 $0.00016
+1.03%
$19.73 million $33,041
Sep 9, 2026 $0.000158
-10.60%
$19.53 million $30,452
Sep 8, 2026 $0.000177
-2.85%
$21.85 million $15,569
Sep 7, 2026 $0.000182
-5.86%
$22.49 million $30,411
Sep 6, 2026 $0.000193
+5.05%
$23.89 million $9,795
Sep 5, 2026 $0.000184
-5.52%
$22.74 million $49,562
Sep 4, 2026 $0.000195
-9.39%
$24.07 million $32,099
Sep 3, 2026 $0.000215
+5.99%
$26.56 million $53,490
Sep 2, 2026 $0.000203
+4.38%
$25.06 million $16,486
Sep 1, 2026 $0.000194
+5.79%
$24.01 million $25,185
Aug 31, 2026 $0.000191
+7.04%
$22.69 million $12,922
Aug 30, 2026 $0.000188
-2.13%
$22.02 million $14,001
Aug 29, 2026 $0.000192
+5.48%
$23.77 million $20,475
Aug 28, 2026 $0.000182
-10.90%
$22.53 million $82,183
Aug 27, 2026 $0.000206
-20.97%
$25.29 million $208,331
Aug 26, 2026 $0.000237
+9.90%
$32.21 million $26,298
Aug 25, 2026 $0.000216
+2.64%
$26.63 million $37,133
Download