PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
3:17 AM $0.000194
+0.00%
$23.98 million $25,435
3:16 AM $0.000194
+0.00%
$23.98 million $25,435
3:15 AM $0.000194
+0.00%
$23.98 million $25,435
3:14 AM $0.000194
+0.00%
$23.98 million $25,343
3:13 AM $0.000194
+0.00%
$23.98 million $25,343
3:12 AM $0.000194
+0.00%
$23.98 million $25,343
3:11 AM $0.000194
+0.00%
$23.98 million $25,228
3:10 AM $0.000194
+0.00%
$23.98 million $25,228
3:09 AM $0.000194
+0.00%
$23.93 million $25,228
3:08 AM $0.000194
+0.00%
$23.93 million $25,142
3:07 AM $0.000193
+0.00%
$23.93 million $25,102
3:06 AM $0.000193
+0.00%
$23.93 million $25,102
3:05 AM $0.000193
+0.00%
$23.93 million $25,102
3:04 AM $0.000193
+0.00%
$23.86 million $25,164
3:03 AM $0.000193
+0.00%
$23.86 million $25,114
3:02 AM $0.000193
+0.00%
$23.86 million $25,099
3:01 AM $0.000193
+0.00%
$23.86 million $25,045
3:00 AM $0.000193
+0.00%
$23.86 million $25,045
2:59 AM $0.000193
+0.00%
$23.83 million $24,991
2:58 AM $0.000193
+0.00%
$23.83 million $24,991
2:57 AM $0.000193
+0.00%
$23.83 million $24,991
2:56 AM $0.000193
+0.00%
$23.83 million $24,991
2:55 AM $0.000193
+0.00%
$23.83 million $24,991
2:54 AM $0.000193
+0.00%
$23.88 million $24,986
2:53 AM $0.000193
+0.00%
$23.88 million $24,981
2:52 AM $0.000193
+0.00%
$23.88 million $24,981
2:51 AM $0.000193
+0.00%
$23.88 million $24,981
2:50 AM $0.000194
+0.16%
$23.88 million $24,966
2:49 AM $0.000193
+0.00%
$23.87 million $25,134
2:48 AM $0.000193
+0.00%
$23.87 million $25,134
2:47 AM $0.000193
+0.00%
$23.87 million $25,134
2:46 AM $0.000193
+0.00%
$23.87 million $25,134
2:45 AM $0.000193
+0.00%
$23.87 million $25,134
2:44 AM $0.000193
+0.00%
$23.87 million $25,134
2:43 AM $0.000193
+0.00%
$23.87 million $25,134
2:42 AM $0.000193
+0.00%
$23.87 million $25,134
2:41 AM $0.000193
+0.00%
$23.87 million $25,134
2:40 AM $0.000193
+0.00%
$23.87 million $25,134
2:39 AM $0.000192
+0.00%
$23.74 million $25,284
2:38 AM $0.000192
+0.00%
$23.74 million $25,284
2:37 AM $0.000192
+0.00%
$23.74 million $25,284
2:36 AM $0.000191
+0.00%
$23.74 million $25,128
2:35 AM $0.000191
+0.00%
$23.74 million $25,128
2:34 AM $0.000191
+0.00%
$23.62 million $25,128
2:33 AM $0.000191
+0.00%
$23.62 million $25,128
2:32 AM $0.000191
+0.00%
$23.62 million $25,128
2:31 AM $0.000191
+0.00%
$23.62 million $25,128
2:30 AM $0.000191
+0.00%
$23.62 million $25,128
2:29 AM $0.000191
+0.00%
$23.64 million $25,078
2:28 AM $0.000191
+0.00%
$23.64 million $25,018
Download