PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000507
+0.00%
$ 6.26 million $ 1,583
8:19 AM $ 0.0000507
+0.00%
$ 6.26 million $ 1,583
8:04 AM $ 0.0000507
+0.00%
$ 6.26 million $ 1,583
7:49 AM $ 0.0000507
+0.00%
$ 6.27 million $ 1,583
7:34 AM $ 0.0000509
+0.00%
$ 6.29 million $ 1,584
7:19 AM $ 0.0000508
+0.00%
$ 6.27 million $ 1,585
7:04 AM $ 0.0000509
+0.00%
$ 6.29 million $ 1,584
6:49 AM $ 0.000051
+0.00%
$ 6.29 million $ 1,585
6:34 AM $ 0.0000509
+0.00%
$ 6.29 million $ 1,585
6:19 AM $ 0.0000508
+0.00%
$ 6.28 million $ 1,584
6:04 AM $ 0.0000509
+0.00%
$ 6.28 million $ 1,584
5:49 AM $ 0.0000511
+0.00%
$ 6.31 million $ 1,584
5:34 AM $ 0.0000527
+0.00%
$ 6.51 million $ 1,540
5:19 AM $ 0.0000526
+0.00%
$ 6.5 million $ 1,539
5:04 AM $ 0.0000526
+0.00%
$ 6.5 million $ 1,538
4:49 AM $ 0.0000527
+0.00%
$ 6.51 million $ 1,538
4:34 AM $ 0.0000527
+0.00%
$ 6.51 million $ 1,539
4:27 AM $ 0.0000509
+0.00%
$ 6.29 million $ 1,539
4:19 AM $ 0.0000508
+0.00%
$ 6.27 million $ 228
4:04 AM $ 0.0000486
+0.00%
$ 6 million $ 1,495
3:49 AM $ 0.0000486
+0.00%
$ 6 million $ 1,496
3:34 AM $ 0.0000486
+0.00%
$ 6 million $ 1,498
3:19 AM $ 0.0000485
+0.00%
$ 5.99 million $ 1,498
3:17 AM $ 0.0000485
+0.00%
$ 5.99 million $ 1,496
3:04 AM $ 0.0000485
+0.00%
$ 5.99 million $ 1,513
2:59 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:58 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:57 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:56 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:55 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:54 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:53 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:52 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:51 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:50 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:49 AM $ 0.0000486
+0.00%
$ 6 million $ 5,973
2:48 AM $ 0.0000486
+0.00%
$ 6 million $ 5,974
2:47 AM $ 0.0000486
+0.00%
$ 6 million $ 5,974
2:46 AM $ 0.0000486
+0.00%
$ 6 million $ 5,974
2:45 AM $ 0.0000486
+0.00%
$ 6 million $ 5,974
2:44 AM $ 0.0000502
+0.00%
$ 6.19 million $ 5,970
2:43 AM $ 0.0000502
+0.00%
$ 6.19 million $ 5,970
2:42 AM $ 0.0000495
+0.00%
$ 6.19 million $ 5,970
2:41 AM $ 0.0000495
+0.00%
$ 6.19 million $ 5,945
2:40 AM $ 0.0000495
+0.00%
$ 6.19 million $ 5,945
2:39 AM $ 0.0000495
+0.00%
$ 6.12 million $ 5,945
2:38 AM $ 0.0000495
+0.00%
$ 6.12 million $ 5,945
2:37 AM $ 0.0000495
+0.00%
$ 6.12 million $ 5,945
2:36 AM $ 0.0000495
+0.00%
$ 6.12 million $ 5,945
2:35 AM $ 0.0000495
+0.00%
$ 6.12 million $ 6,018
Download