PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.000181
+1.25%
$22.3 million $17,642
Aug 30, 11 PM $0.000178
-5.33%
$22.02 million $17,385
Aug 30, 10 PM $0.000188
+0.41%
$23.26 million $14,001
Aug 30, 9 PM $0.000188
-0.43%
$23.17 million $13,736
Aug 30, 8 PM $0.000188
+1.27%
$23.27 million $15,754
Aug 30, 7 PM $0.000186
-1.81%
$22.97 million $17,882
Aug 30, 6 PM $0.000189
-2.97%
$23.4 million $18,043
Aug 30, 5 PM $0.000195
+6.22%
$24.11 million $18,011
Aug 30, 4 PM $0.000184
-3.11%
$22.7 million $17,045
Aug 30, 3 PM $0.00019
+2.41%
$23.43 million $19,659
Aug 30, 2 PM $0.000185
-1.17%
$22.88 million $19,988
Aug 30, 1 PM $0.000187
+0.01%
$23.15 million $21,342
Aug 30, 12 PM $0.000187
+1.07%
$23.15 million $21,464
Aug 30, 11 AM $0.000185
-1.02%
$22.9 million $22,150
Aug 30, 10 AM $0.000187
+0.05%
$23.14 million $22,158
Aug 30, 9 AM $0.000187
+1.11%
$23.13 million $22,507
Aug 30, 8 AM $0.000185
+0.28%
$22.87 million $22,463
Aug 30, 7 AM $0.000185
-0.86%
$22.81 million $22,134
Aug 30, 6 AM $0.000186
+1.31%
$23.01 million $22,134
Aug 30, 5 AM $0.000187
+1.38%
$23.13 million $26,824
Aug 30, 4 AM $0.000185
-2.59%
$22.82 million $26,461
Aug 30, 3 AM $0.00019
+0.68%
$23.43 million $26,084
Aug 30, 2 AM $0.000188
+1.01%
$23.27 million $25,538
Aug 30, 1 AM $0.000186
-1.94%
$23.03 million $20,736
Aug 30, 12 AM $0.00019
-1.22%
$23.48 million $20,345
Aug 29, 11 PM $0.000192
+2.57%
$23.77 million $20,475
Aug 29, 10 PM $0.000188
+1.05%
$23.17 million $22,144
Aug 29, 9 PM $0.000186
+0.29%
$22.93 million $27,441
Aug 29, 8 PM $0.000185
-0.10%
$22.86 million $29,715
Aug 29, 7 PM $0.000185
+0.78%
$22.89 million $34,783
Aug 29, 6 PM $0.000184
+0.00%
$22.71 million $37,391
Aug 29, 5 PM $0.000184
-1.81%
$22.71 million $38,465
Aug 29, 4 PM $0.000187
-1.04%
$23.13 million $40,324
Aug 29, 3 PM $0.000189
+3.77%
$23.37 million $43,575
Aug 29, 2 PM $0.000182
+0.47%
$22.52 million $43,910
Aug 29, 1 PM $0.000182
+0.40%
$22.42 million $49,856
Aug 29, 12 PM $0.000181
+0.96%
$22.33 million $57,740
Aug 29, 11 AM $0.000179
-0.02%
$22.11 million $61,842
Aug 29, 10 AM $0.000179
-1.22%
$22.12 million $62,068
Aug 29, 9 AM $0.000181
-0.23%
$22.39 million $62,856
Aug 29, 8 AM $0.000182
+0.90%
$22.44 million $64,214
Aug 29, 7 AM $0.00018
-0.49%
$22.24 million $65,494
Aug 29, 6 AM $0.000181
-0.80%
$22.35 million $65,638
Aug 29, 5 AM $0.000182
+0.14%
$22.53 million $64,993
Aug 29, 4 AM $0.000182
-0.17%
$22.5 million $62,129
Aug 29, 3 AM $0.000182
+0.20%
$22.54 million $62,371
Aug 29, 2 AM $0.000182
+0.02%
$22.49 million $63,610
Aug 29, 1 AM $0.000182
-0.04%
$22.49 million $64,395
Aug 29, 12 AM $0.000182
-0.17%
$22.49 million $67,494
Aug 28, 11 PM $0.000182
+1.97%
$22.53 million $82,183