PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000546
-1.51%
$ 6.74 million $ 5,847
Jun 8, 10 PM $ 0.0000556
-1.86%
$ 6.87 million $ 5,414
Jun 8, 9 PM $ 0.0000567
-1.19%
$ 7 million $ 6,492
Jun 8, 8 PM $ 0.0000576
+0.73%
$ 7.12 million $ 5,669
Jun 8, 7 PM $ 0.0000572
+1.29%
$ 7.07 million $ 5,437
Jun 8, 6 PM $ 0.0000565
-0.69%
$ 6.98 million $ 6,081
Jun 8, 5 PM $ 0.0000569
+1.58%
$ 7.03 million $ 6,210
Jun 8, 4 PM $ 0.000056
-0.73%
$ 6.92 million $ 6,281
Jun 8, 3 PM $ 0.0000564
+2.11%
$ 6.97 million $ 6,441
Jun 8, 2 PM $ 0.0000552
+0.06%
$ 6.82 million $ 6,293
Jun 8, 1 PM $ 0.0000552
-0.12%
$ 6.82 million $ 6,453
Jun 8, 12 PM $ 0.0000553
-0.30%
$ 6.83 million $ 7,639
Jun 8, 11 AM $ 0.0000554
-0.18%
$ 6.85 million $ 8,152
Jun 8, 10 AM $ 0.0000555
+0.10%
$ 6.86 million $ 7,865
Jun 8, 9 AM $ 0.0000555
+0.11%
$ 6.85 million $ 7,897
Jun 8, 8 AM $ 0.0000554
-0.11%
$ 6.85 million $ 8,194
Jun 8, 7 AM $ 0.0000555
+0.68%
$ 6.85 million $ 8,280
Jun 8, 6 AM $ 0.0000551
+0.06%
$ 6.81 million $ 5,577
Jun 8, 5 AM $ 0.0000551
-0.14%
$ 6.8 million $ 8,572
Jun 8, 4 AM $ 0.0000552
+0.19%
$ 6.81 million $ 8,636
Jun 8, 3 AM $ 0.0000551
+1.18%
$ 6.8 million $ 8,500
Jun 8, 2 AM $ 0.0000544
-0.25%
$ 6.72 million $ 8,440
Jun 8, 1 AM $ 0.0000546
-0.94%
$ 6.74 million $ 8,462
Jun 8, 12 AM $ 0.0000551
+1.09%
$ 6.8 million $ 8,505
Jun 7, 11 PM $ 0.0000545
+1.04%
$ 6.73 million $ 8,158
Jun 7, 10 PM $ 0.0000539
+0.46%
$ 6.66 million $ 8,532
Jun 7, 9 PM $ 0.0000537
+0.92%
$ 6.63 million $ 7,618
Jun 7, 8 PM $ 0.0000532
+0.46%
$ 6.57 million $ 5,067
Jun 7, 7 PM $ 0.0000529
-0.20%
$ 6.54 million $ 5,085
Jun 7, 6 PM $ 0.000053
-0.08%
$ 6.55 million $ 6,854
Jun 7, 5 PM $ 0.0000531
-0.62%
$ 6.56 million $ 6,668
Jun 7, 4 PM $ 0.0000534
-0.87%
$ 6.6 million $ 6,628
Jun 7, 3 PM $ 0.0000539
+1.78%
$ 6.66 million $ 5,746
Jun 7, 2 PM $ 0.0000529
+0.11%
$ 6.54 million $ 5,946
Jun 7, 1 PM $ 0.0000529
+2.70%
$ 6.53 million $ 6,130
Jun 7, 12 PM $ 0.0000515
-0.42%
$ 6.36 million $ 5,275
Jun 7, 11 AM $ 0.0000517
-0.31%
$ 6.39 million $ 4,869
Jun 7, 10 AM $ 0.0000519
+0.39%
$ 6.41 million $ 4,891
Jun 7, 9 AM $ 0.0000517
-0.53%
$ 6.38 million $ 4,949
Jun 7, 8 AM $ 0.0000519
+1.34%
$ 6.42 million $ 4,761
Jun 7, 7 AM $ 0.0000513
-1.14%
$ 6.33 million $ 4,767
Jun 7, 6 AM $ 0.0000519
+0.34%
$ 6.4 million $ 6,114
Jun 7, 5 AM $ 0.0000517
-0.42%
$ 6.38 million $ 6,704
Jun 7, 4 AM $ 0.0000519
+1.15%
$ 6.41 million $ 6,977
Jun 7, 3 AM $ 0.0000513
+0.06%
$ 6.34 million $ 11,144
Jun 7, 2 AM $ 0.0000513
-0.30%
$ 6.33 million $ 11,363
Jun 7, 1 AM $ 0.0000514
+0.35%
$ 6.35 million $ 11,310
Jun 7, 12 AM $ 0.0000512
-0.23%
$ 6.33 million $ 10,969
Jun 6, 11 PM $ 0.0000514
-0.88%
$ 6.34 million $ 11,225
Jun 6, 10 PM $ 0.0000515
+2.02%
$ 6.37 million $ 11,145