PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000495
+0.00%
$ 6.11 million $ 6,156
Today, at 8 AM $ 0.0000495
-2.33%
$ 6.11 million $ 6,123
Today, at 7 AM $ 0.0000507
-0.32%
$ 6.27 million $ 1,583
Today, at 6 AM $ 0.000051
+0.22%
$ 6.29 million $ 1,585
Today, at 5 AM $ 0.0000511
-2.89%
$ 6.31 million $ 1,584
Today, at 4 AM $ 0.0000527
+8.46%
$ 6.51 million $ 1,538
Today, at 3 AM $ 0.0000486
+0.12%
$ 6 million $ 1,496
Today, at 2 AM $ 0.0000486
+0.76%
$ 6 million $ 5,973
Today, at 1 AM $ 0.0000482
-1.51%
$ 5.96 million $ 5,769
Today, at 12 AM $ 0.000049
+0.00%
$ 6.05 million $ 5,517
Yesterday, at 11 PM $ 0.000049
-1.80%
$ 6.05 million $ 3,408
Yesterday, at 10 PM $ 0.0000499
-2.81%
$ 6.16 million $ 4,489
Yesterday, at 9 PM $ 0.0000506
+4.32%
$ 6.25 million $ 4,210
Yesterday, at 8 PM $ 0.0000493
+3.40%
$ 6.08 million $ 3,423
Yesterday, at 7 PM $ 0.0000476
-1.28%
$ 5.88 million $ 2,424
Yesterday, at 6 PM $ 0.0000483
+1.57%
$ 5.96 million $ 980
Yesterday, at 5 PM $ 0.0000483
-0.26%
$ 5.96 million $ 3,425
Yesterday, at 4 PM $ 0.0000484
+0.14%
$ 5.98 million $ 1,211
Yesterday, at 3 PM $ 0.0000483
+4.11%
$ 5.97 million $ 1,210
Yesterday, at 2 PM $ 0.0000464
-5.16%
$ 5.74 million $ 3,580
Yesterday, at 1 PM $ 0.000049
+0.70%
$ 6.05 million $ 3,877
Yesterday, at 12 PM $ 0.0000486
-0.10%
$ 6.01 million $ 4,096
Yesterday, at 11 AM $ 0.0000487
-1.07%
$ 6.01 million $ 4,091
Yesterday, at 10 AM $ 0.0000492
+0.96%
$ 6.08 million $ 3,950
Yesterday, at 9 AM $ 0.0000487
-1.40%
$ 6.02 million $ 1,527
Yesterday, at 8 AM $ 0.0000494
-0.45%
$ 6.1 million $ 1,714
Yesterday, at 7 AM $ 0.0000497
+0.01%
$ 6.13 million $ 4,249
Yesterday, at 6 AM $ 0.0000496
+2.45%
$ 6.13 million $ 4,305
Yesterday, at 5 AM $ 0.0000485
-1.83%
$ 5.99 million $ 4,309
Yesterday, at 4 AM $ 0.0000497
-0.85%
$ 6.13 million $ 4,914
Yesterday, at 3 AM $ 0.0000501
+0.09%
$ 6.19 million $ 2,692
Yesterday, at 2 AM $ 0.00005
-0.15%
$ 6.18 million $ 2,585
Yesterday, at 1 AM $ 0.0000501
-0.78%
$ 6.19 million $ 2,514
Yesterday, at 12 AM $ 0.0000505
+0.76%
$ 6.24 million $ 4,971
Jun 13, 11 PM $ 0.0000501
-1.36%
$ 6.19 million $ 3,124
Jun 13, 10 PM $ 0.0000508
+6.76%
$ 6.28 million $ 8,166
Jun 13, 9 PM $ 0.0000476
-1.34%
$ 5.88 million $ 7,949
Jun 13, 8 PM $ 0.0000483
-2.81%
$ 5.96 million $ 7,098
Jun 13, 7 PM $ 0.0000496
+0.41%
$ 6.13 million $ 11,462
Jun 13, 6 PM $ 0.0000494
-1.14%
$ 6.11 million $ 9,039
Jun 13, 5 PM $ 0.00005
-0.35%
$ 6.18 million $ 10,838
Jun 13, 4 PM $ 0.0000502
-0.34%
$ 6.2 million $ 10,828
Jun 13, 3 PM $ 0.0000504
+1.63%
$ 6.22 million $ 10,765
Jun 13, 2 PM $ 0.0000498
+2.49%
$ 6.15 million $ 8,697
Jun 13, 1 PM $ 0.0000486
+0.02%
$ 6 million $ 8,255
Jun 13, 12 PM $ 0.0000486
-1.42%
$ 6 million $ 10,078
Jun 13, 11 AM $ 0.0000493
+0.92%
$ 6.08 million $ 10,079
Jun 13, 10 AM $ 0.0000488
-0.70%
$ 6.03 million $ 8,214
Jun 13, 9 AM $ 0.0000492
+0.60%
$ 6.07 million $ 10,122
Jun 13, 8 AM $ 0.0000489
+0.87%
$ 6.03 million $ 9,970
Download