PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000393
+0.16%
$ 4.86 million $ 7,168
Apr 21, 2026 $ 0.0000393
-4.95%
$ 4.85 million $ 9,780
Apr 20, 2026 $ 0.0000413
-2.20%
$ 5.1 million $ 6,430
Apr 19, 2026 $ 0.0000422
+4.55%
$ 5.22 million $ 8,332
Apr 18, 2026 $ 0.0000404
-4.98%
$ 4.99 million $ 14,296
Apr 17, 2026 $ 0.0000425
-4.74%
$ 5.25 million $ 86,940
Apr 16, 2026 $ 0.0000446
+29.70%
$ 5.61 million $ 37,328
Apr 15, 2026 $ 0.0000344
+11.54%
$ 4.25 million $ 26,448
Apr 14, 2026 $ 0.0000309
-4.59%
$ 3.81 million $ 22,574
Apr 13, 2026 $ 0.0000323
-0.99%
$ 3.99 million $ 21,005
Apr 12, 2026 $ 0.0000327
-5.02%
$ 4.03 million $ 17,792
Apr 11, 2026 $ 0.0000344
-3.28%
$ 4.25 million $ 21,016
Apr 10, 2026 $ 0.0000355
+0.94%
$ 4.39 million $ 23,506
Apr 9, 2026 $ 0.0000352
+4.88%
$ 4.35 million $ 23,982
Apr 8, 2026 $ 0.0000336
+2.81%
$ 4.14 million $ 31,068
Apr 7, 2026 $ 0.0000326
-2.19%
$ 4.03 million $ 25,076
Apr 6, 2026 $ 0.0000334
-4.34%
$ 4.12 million $ 26,972
Apr 5, 2026 $ 0.0000349
+4.60%
$ 4.31 million $ 25,371
Apr 4, 2026 $ 0.0000334
+2.12%
$ 4.12 million $ 18,240
Apr 3, 2026 $ 0.0000327
+2.81%
$ 4.03 million $ 18,496
Apr 2, 2026 $ 0.0000318
-4.05%
$ 3.92 million $ 33,221
Apr 1, 2026 $ 0.0000331
-7.82%
$ 4.09 million $ 30,701
Mar 31, 2026 $ 0.0000359
-0.74%
$ 4.44 million $ 26,073
Mar 30, 2026 $ 0.0000362
-5.92%
$ 4.47 million $ 35,009
Mar 29, 2026 $ 0.0000385
+1.92%
$ 4.75 million $ 28,618
Mar 28, 2026 $ 0.0000378
-1.97%
$ 4.66 million $ 24,141
Mar 27, 2026 $ 0.0000385
-4.98%
$ 4.76 million $ 28,285
Mar 26, 2026 $ 0.0000405
-4.68%
$ 5.01 million $ 24,082
Mar 25, 2026 $ 0.0000425
-3.68%
$ 5.25 million $ 41,846
Mar 24, 2026 $ 0.0000441
+9.54%
$ 5.45 million $ 55,938
Mar 23, 2026 $ 0.0000403
-2.98%
$ 4.98 million $ 40,671
Mar 22, 2026 $ 0.0000415
+5.56%
$ 5.12 million $ 42,172
Mar 21, 2026 $ 0.0000393
+5.68%
$ 4.85 million $ 38,018
Mar 20, 2026 $ 0.0000372
+10.31%
$ 4.59 million $ 35,637
Mar 19, 2026 $ 0.0000337
-11.28%
$ 4.16 million $ 24,442
Mar 18, 2026 $ 0.000038
-2.06%
$ 4.69 million $ 42,695
Mar 17, 2026 $ 0.0000388
-9.35%
$ 4.79 million $ 61,000
Mar 16, 2026 $ 0.0000428
+4.38%
$ 5.29 million $ 33,902
Mar 15, 2026 $ 0.000041
-5.52%
$ 5.07 million $ 134,081
Mar 14, 2026 $ 0.0000434
-24.26%
$ 5.37 million $ 170,534
Mar 13, 2026 $ 0.0000573
-10.67%
$ 7.08 million $ 183,594
Mar 12, 2026 $ 0.0000642
-11.41%
$ 7.92 million $ 110,881
Mar 11, 2026 $ 0.0000724
-3.82%
$ 8.94 million $ 55,740
Mar 10, 2026 $ 0.0000753
-0.61%
$ 9.3 million $ 85,604
Mar 9, 2026 $ 0.0000758
-4.61%
$ 9.38 million $ 801,866
Mar 8, 2026 $ 0.0000794
-10.15%
$ 9.8 million $ 1.08 million
Mar 7, 2026 $ 0.0000884
+3.89%
$ 10.91 million $ 1.26 million
Mar 6, 2026 $ 0.000085
-17.00%
$ 10.5 million $ 1.32 million
Mar 5, 2026 $ 0.000103
-18.88%
$ 12.67 million $ 1.31 million
Mar 4, 2026 $ 0.000126
-3.66%
$ 15.62 million $ 1.25 million