Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.0000599
-31.84%
$719,160 $111,308
Apr 11, 2024 $0.000087
+7.90%
$1.04 million $179,489
Apr 10, 2024 $0.0000806
-37.47%
$967,440 $128,718
Apr 9, 2024 $0.000129
-1.78%
$1.55 million $149,511
Apr 8, 2024 $0.00013
+27.51%
$1.56 million $173,169
Apr 7, 2024 $0.0000961
+20.68%
$1.15 million $178,563
Apr 6, 2024 $0.0000788
+17.20%
$945,000 $159,130
Apr 5, 2024 $0.0000669
-7.58%
$802,320 $106,103
Apr 4, 2024 $0.0000727
+51.23%
$872,160 $155,017
Apr 3, 2024 $0.0000488
-13.11%
$585,960 $109,229
Apr 2, 2024 $0.0000561
+64.60%
$672,960 $152,717
Apr 1, 2024 $0.0000351
+23.25%
$421,680 $100,334
Mar 31, 2024 $0.0000285
-16.67%
$342,000 $68,098
Mar 30, 2024 $0.000035
+22.82%
$420,480 $91,440
Mar 29, 2024 $0.0000281
-59.47%
$336,720 $107,549
Mar 28, 2024 $0.0000699
+0.00%
$838,200 $219,082
Download