Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0₅229
-5.25%
$-- $8,251
Dec 25, 2024 $0.0₅27
-11.07%
$32,400 $8,349
Dec 24, 2024 $0.0₅304
+115.78%
$36,432 $4,796
Dec 23, 2024 $0.0₅19
-77.96%
$22,740 $5,304
Dec 22, 2024 $0.0₅86
+43.32%
$103,188 $7,412
Dec 21, 2024 $0.0₅54
+37.78%
$64,812 $4,401
Dec 20, 2024 $0.0₅392
+5.75%
$47,040 $5,151
Dec 19, 2024 $0.0₅371
+7.14%
$44,484 $4,266
Dec 18, 2024 $0.0₅346
-3.81%
$41,520 $4,184
Dec 17, 2024 $0.0₅36
-0.53%
$43,164 $4,157
Dec 16, 2024 $0.0₅362
-8.73%
$43,392 $4,297
Dec 15, 2024 $0.0₅396
-7.45%
$47,544 $4,095
Dec 14, 2024 $0.0₅453
+21.16%
$54,420 $4,879
Dec 13, 2024 $0.0₅374
+28.76%
$44,916 $3,976
Dec 12, 2024 $0.0₅291
+63.77%
$34,884 $6,113
Dec 11, 2024 $0.0₅177
+1.14%
$21,300 $3,384
Dec 10, 2024 $0.0₅175
+2.39%
$21,060 $4,160
Dec 9, 2024 $0.0₅171
-14.04%
$20,568 $4,021
Dec 8, 2024 $0.0₅199
+25.88%
$23,928 $2,374
Dec 6, 2024 $0.0₅151
+0.33%
$-- $1,852
Dec 5, 2024 $0.0₅15
+0.00%
$18,060 $1,932
Dec 4, 2024 $0.0₅15
-2.21%
$18,060 $2,105
Dec 3, 2024 $0.0₅154
-5.18%
$18,468 $2,010
Dec 2, 2024 $0.0₅162
-3.91%
$19,476 $2,040
Dec 1, 2024 $0.0₅138
+4.16%
$16,512 $1,523
Nov 30, 2024 $0.0₅132
+6.53%
$15,240 $1,288
Nov 29, 2024 $0.0₅124
+10.71%
$14,880 $1,432
Nov 28, 2024 $0.0₅112
-59.86%
$13,440 $4,864
Nov 27, 2024 $0.0₅28
-8.20%
$33,600 $4,833
Nov 26, 2024 $0.0₅304
-7.03%
$36,480 $4,824
Nov 25, 2024 $0.0₅357
+26.63%
$-- $5,617
Nov 24, 2024 $0.0₅282
-41.13%
$33,840 $6,344
Nov 23, 2024 $0.0₅464
+73.78%
$55,680 $6,060
Nov 22, 2024 $0.0₅25
-17.76%
$30,000 $1,703
Nov 21, 2024 $0.0₅304
-7.60%
$36,480 $3,719
Nov 20, 2024 $0.0₅329
+0.00%
$39,480 $4,871
Nov 19, 2024 $0.0₅329
-59.13%
$39,480 $4,866
Nov 18, 2024 $0.0₅825
-44.93%
$99,000 $224
Nov 17, 2024 $0.0000102
-7.36%
$122,400 $176
Nov 16, 2024 $0.000011
-40.55%
$132,120 $3,511
Nov 15, 2024 $0.0000185
+2.38%
$222,240 $1,890
Nov 14, 2024 $0.0000181
-3.16%
$217,080 $4,543
Nov 13, 2024 $0.0000185
-24.47%
$222,240 $7,782
Nov 12, 2024 $0.0000245
+1.32%
$294,120 $8,312
Nov 11, 2024 $0.0000242
-11.06%
$290,400 $8,844
Nov 10, 2024 $0.0000272
+300.88%
$326,640 $13,815
Nov 9, 2024 $0.0₅679
+0.00%
$81,480 $7,099
Nov 8, 2024 $0.0₅679
+0.15%
$81,480 $7,137
Nov 7, 2024 $0.0₅678
-0.15%
$81,360 $7,130
Nov 6, 2024 $0.0₅679
-0.59%
$81,480 $7,160
Download