Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.000029
-7.20%
$347,880 $18,839
May 31, 2024 $0.0000317
+32.02%
$381,000 $24,734
May 30, 2024 $0.0000259
-7.53%
$310,920 $39,499
May 29, 2024 $0.0000274
+51.44%
$320,160 $54,433
May 28, 2024 $0.000018
+7.45%
$216,360 $20,589
May 27, 2024 $0.0000168
-7.80%
$201,360 $27,507
May 26, 2024 $0.0000182
+1.56%
$218,400 $31,853
May 25, 2024 $0.000018
+4.28%
$216,480 $40,855
May 24, 2024 $0.0000174
-9.57%
$208,560 $25,847
May 23, 2024 $0.0000192
+8.59%
$230,640 $34,878
May 22, 2024 $0.0000177
+4.30%
$212,520 $28,733
May 21, 2024 $0.000017
-17.83%
$204,000 $22,211
May 20, 2024 $0.0000207
-5.09%
$248,400 $37,080
May 19, 2024 $0.0000218
-15.82%
$261,720 $35,918
May 18, 2024 $0.0000259
+3.47%
$311,040 $74,867
May 17, 2024 $0.0000251
-11.11%
$301,560 $61,547
May 16, 2024 $0.0000282
-2.15%
$338,880 $47,430
May 15, 2024 $0.0000289
+8.03%
$346,920 $59,831
May 14, 2024 $0.0000277
+3.63%
$332,640 $41,923
May 13, 2024 $0.0000268
-1.55%
$321,120 $63,900
May 12, 2024 $0.0000271
+1.00%
$325,800 $47,441
May 11, 2024 $0.0000269
-0.04%
$322,320 $56,552
May 10, 2024 $0.0000268
-24.13%
$322,200 $13,048
May 9, 2024 $0.0000354
+2.88%
$425,040 $31,090
May 8, 2024 $0.0000344
-3.34%
$412,680 $33,053
May 7, 2024 $0.0000356
-0.22%
$426,840 $45,334
May 6, 2024 $0.0000356
-13.07%
$427,800 $42,085
May 5, 2024 $0.0000408
-2.41%
$489,960 $46,388
May 4, 2024 $0.0000417
+21.96%
$499,800 $55,012
May 3, 2024 $0.0000342
+0.53%
$410,040 $44,780
May 2, 2024 $0.000034
+4.68%
$407,880 $46,466
May 1, 2024 $0.0000324
+5.46%
$389,280 $21,396
Apr 30, 2024 $0.0000307
-4.27%
$368,760 $19,123
Apr 29, 2024 $0.0000321
-18.02%
$385,440 $45,014
Apr 28, 2024 $0.0000391
-7.26%
$469,200 $33,480
Apr 27, 2024 $0.0000421
+4.26%
$504,840 $40,371
Apr 26, 2024 $0.0000403
-7.89%
$483,600 $110,248
Apr 25, 2024 $0.0000439
+0.80%
$526,560 $150,723
Apr 24, 2024 $0.0000434
-3.29%
$521,400 $127,611
Apr 23, 2024 $0.0000448
+6.51%
$537,960 $76,153
Apr 22, 2024 $0.0000421
+3.32%
$504,840 $75,153
Apr 21, 2024 $0.0000406
-2.36%
$487,440 $61,284
Apr 20, 2024 $0.0000417
-10.63%
$500,520 $48,765
Apr 19, 2024 $0.0000436
-25.80%
$523,800 $61,974
Apr 18, 2024 $0.0000584
-7.46%
$701,400 $76,358
Apr 17, 2024 $0.0000634
-8.43%
$760,320 $68,380
Apr 16, 2024 $0.0000676
+45.80%
$810,600 $73,421
Apr 15, 2024 $0.0000461
-40.52%
$553,200 $51,973
Apr 14, 2024 $0.0000774
+9.50%
$929,400 $65,808
Apr 13, 2024 $0.0000692
+16.13%
$830,280 $69,048