Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COSS Historical Data

COSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.0₅684
+3.48%
$82,080 $7,128
Nov 4, 2024 $0.0₅66
+10.37%
$79,200 $7,172
Nov 3, 2024 $0.0₅599
-5.97%
$71,880 $7,111
Nov 2, 2024 $0.0₅636
+4.78%
$76,320 $7,110
Nov 1, 2024 $0.0₅607
+3.23%
$72,840 $7,161
Oct 31, 2024 $0.0₅587
-29.28%
$70,440 $7,383
Oct 30, 2024 $0.0₅837
-18.34%
$100,440 $7,068
Oct 29, 2024 $0.0000103
-22.93%
$123,840 $6,543
Oct 28, 2024 $0.0000134
-1.54%
$160,920 $12,677
Oct 27, 2024 $0.0000136
+0.52%
$163,440 $32,605
Oct 26, 2024 $0.0000136
+3.28%
$162,600 $32,255
Oct 25, 2024 $0.000013
-7.61%
$155,880 $30,614
Oct 24, 2024 $0.000014
+3.38%
$168,600 $31,678
Oct 23, 2024 $0.0000136
+14.31%
$162,960 $29,765
Oct 22, 2024 $0.0000119
+0.00%
$142,560 $24,777
Oct 21, 2024 $0.0000119
-9.66%
$142,560 $6,102
Oct 20, 2024 $0.000013
+2.29%
$155,640 $18,038
Oct 19, 2024 $0.0000127
+2.92%
$152,160 $25,528
Oct 18, 2024 $0.0000123
+3.18%
$147,840 $29,534
Oct 17, 2024 $0.0000119
-2.53%
$143,160 $29,383
Oct 16, 2024 $0.0000122
+2.34%
$147,000 $31,396
Oct 15, 2024 $0.000012
-2.76%
$143,520 $26,573
Oct 14, 2024 $0.0000123
+3.71%
$147,600 $29,363
Oct 13, 2024 $0.0000119
+1.80%
$142,200 $35,767
Oct 12, 2024 $0.0000117
-0.34%
$139,800 $24,837
Oct 11, 2024 $0.0000117
+7.45%
$140,160 $31,060
Oct 10, 2024 $0.0000109
-2.07%
$130,560 $36,257
Oct 9, 2024 $0.0000111
-3.98%
$133,080 $29,911
Oct 8, 2024 $0.0000116
-10.52%
$138,840 $22,113
Oct 7, 2024 $0.0000129
+11.08%
$155,160 $34,356
Oct 6, 2024 $0.0000113
+0.53%
$136,080 $33,384
Oct 5, 2024 $0.0000113
-1.31%
$135,240 $31,339
Oct 4, 2024 $0.000011
+3.87%
$132,000 $38,959
Oct 3, 2024 $0.0000106
-8.09%
$126,840 $28,040
Oct 2, 2024 $0.0000115
-10.15%
$138,120 $25,346
Oct 1, 2024 $0.0000145
-8.94%
$173,520 $13,966
Sep 30, 2024 $0.0000151
+6.33%
$181,320 $17,930
Sep 29, 2024 $0.0000142
-10.85%
$170,520 $29,193
Sep 28, 2024 $0.0000159
+3.37%
$191,280 $23,763
Sep 27, 2024 $0.0000132
-11.68%
$157,920 $25,949
Sep 26, 2024 $0.0000149
-0.07%
$178,560 $16,623
Sep 25, 2024 $0.0000149
-0.60%
$178,800 $23,041
Sep 24, 2024 $0.000015
+2.74%
$179,880 $21,107
Sep 23, 2024 $0.0000146
-2.99%
$175,440 $30,286
Sep 22, 2024 $0.0000151
-4.13%
$181,080 $30,096
Sep 21, 2024 $0.0000157
-4.37%
$189,000 $22,390
Sep 20, 2024 $0.0000165
+0.30%
$197,640 $30,986
Sep 19, 2024 $0.0000164
+7.40%
$196,920 $27,267
Sep 18, 2024 $0.0000153
+45.62%
$183,480 $16,725
Sep 17, 2024 $0.0000124
-2.29%
$148,560 $16,314