Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0₅229
-5.25%
$-- $8,251
Dec 25, 2024 $0.0₅27
-11.07%
$32,400 $8,349
Dec 24, 2024 $0.0₅304
+115.78%
$36,432 $4,796
Dec 23, 2024 $0.0₅19
-77.96%
$22,740 $5,304
Dec 22, 2024 $0.0₅86
+43.32%
$103,188 $7,412
Dec 21, 2024 $0.0₅54
+37.78%
$64,812 $4,401
Dec 20, 2024 $0.0₅392
+5.75%
$47,040 $5,151
Dec 19, 2024 $0.0₅371
+7.14%
$44,484 $4,266
Dec 18, 2024 $0.0₅346
-3.81%
$41,520 $4,184
Dec 17, 2024 $0.0₅36
-0.53%
$43,164 $4,157
Dec 16, 2024 $0.0₅362
-8.73%
$43,392 $4,297
Dec 15, 2024 $0.0₅396
-7.45%
$47,544 $4,095
Dec 14, 2024 $0.0₅453
+21.16%
$54,420 $4,879
Dec 13, 2024 $0.0₅374
+28.76%
$44,916 $3,976
Dec 12, 2024 $0.0₅291
+63.77%
$34,884 $6,113
Dec 11, 2024 $0.0₅177
+1.14%
$21,300 $3,384
Dec 10, 2024 $0.0₅175
+2.39%
$21,060 $4,160
Dec 9, 2024 $0.0₅171
-14.04%
$20,568 $4,021
Dec 8, 2024 $0.0₅199
+25.88%
$23,928 $2,374
Dec 6, 2024 $0.0₅151
+0.33%
$-- $1,852
Dec 5, 2024 $0.0₅15
+0.00%
$18,060 $1,932
Dec 4, 2024 $0.0₅15
-2.21%
$18,060 $2,105
Dec 3, 2024 $0.0₅154
-5.18%
$18,468 $2,010
Dec 2, 2024 $0.0₅162
-3.91%
$19,476 $2,040
Dec 1, 2024 $0.0₅138
+4.16%
$16,512 $1,523
Nov 30, 2024 $0.0₅132
+6.53%
$15,240 $1,288
Nov 29, 2024 $0.0₅124
+10.71%
$14,880 $1,432
Nov 28, 2024 $0.0₅112
-59.86%
$13,440 $4,864
Nov 27, 2024 $0.0₅28
-8.20%
$33,600 $4,833
Nov 26, 2024 $0.0₅304
-7.03%
$36,480 $4,824
Nov 25, 2024 $0.0₅357
+26.63%
$-- $5,617
Nov 24, 2024 $0.0₅282
-41.13%
$33,840 $6,344
Nov 23, 2024 $0.0₅464
+73.78%
$55,680 $6,060
Nov 22, 2024 $0.0₅25
-17.76%
$30,000 $1,703
Nov 21, 2024 $0.0₅304
-7.60%
$36,480 $3,719
Nov 20, 2024 $0.0₅329
+0.00%
$39,480 $4,871
Nov 19, 2024 $0.0₅329
-59.13%
$39,480 $4,866
Nov 18, 2024 $0.0₅825
-44.93%
$99,000 $224
Nov 17, 2024 $0.0000102
-7.36%
$122,400 $176
Nov 16, 2024 $0.000011
-40.55%
$132,120 $3,511
Nov 15, 2024 $0.0000185
+2.38%
$222,240 $1,890
Nov 14, 2024 $0.0000181
-3.16%
$217,080 $4,543
Nov 13, 2024 $0.0000185
-24.47%
$222,240 $7,782
Nov 12, 2024 $0.0000245
+1.32%
$294,120 $8,312
Nov 11, 2024 $0.0000242
-11.06%
$290,400 $8,844
Nov 10, 2024 $0.0000272
+300.88%
$326,640 $13,815
Nov 9, 2024 $0.0₅679
+0.00%
$81,480 $7,099
Nov 8, 2024 $0.0₅679
+0.15%
$81,480 $7,137
Nov 7, 2024 $0.0₅678
-0.15%
$81,360 $7,130
Nov 6, 2024 $0.0₅679
-0.59%
$81,480 $7,160
Download