Clippy PFP Cult Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0000527
+0.00%
$ 52,707 $ 924
Jun 21, 6 PM $ 0.0000539
+0.05%
$ 53,932 $ 651
Jun 21, 5 PM $ 0.0000538
+0.95%
$ 53,820 $ 879
Jun 21, 3 PM $ 0.0000516
+0.00%
$ 51,574 $ 1,009
Jun 21, 11 AM $ 0.0000512
-2.04%
$ 51,219 $ 1,369
Jun 21, 3 AM $ 0.0000516
+0.00%
$ 51,587 $ 1,680
Jun 21, 2 AM $ 0.0000516
+0.00%
$ 51,558 $ 1,671
Jun 20, 5 PM $ 0.0000507
-0.05%
$ 50,684 $ 1,509
Jun 20, 4 PM $ 0.0000511
+0.00%
$ 51,065 $ 1,420
Jun 20, 1 PM $ 0.0000489
+0.00%
$ 48,902 $ 1,335
Jun 20, 12 PM $ 0.0000508
+7.25%
$ 50,835 $ 987
Jun 20, 9 AM $ 0.0000473
-0.81%
$ 47,283 $ 956
Jun 20, 8 AM $ 0.0000473
+0.00%
$ 47,339 $ 995
Jun 20, 6 AM $ 0.0000497
+0.53%
$ 49,724 $ 786
Jun 19, 11 PM $ 0.0000493
+0.00%
$ 49,327 $ 304
Jun 19, 10 PM $ 0.0000494
+3.88%
$ 49,357 $ 304
Jun 19, 11 AM $ 0.0000458
+0.00%
$ 45,793 $ 485
Jun 18, 4 PM $ 0.0000451
-3.26%
$ 45,047 $ 21
Jun 18, 3 PM $ 0.0000467
+0.00%
$ 46,682 $ 13
Jun 17, 2 PM $ 0.0000484
+0.00%
$ 48,430 $ 766
Jun 17, 1 PM $ 0.0000483
+0.00%
$ 48,258 $ 824
Jun 17, 3 AM $ 0.0000495
-0.14%
$ 49,476 $ 741
Jun 16, 6 PM $ 0.0000528
+0.00%
$ 52,811 $ 901
Jun 16, 2 PM $ 0.0000531
+0.00%
$ 53,091 $ 980
Jun 16, 12 AM $ 0.0000533
+0.00%
$ 53,250 $ 1,270
Jun 15, 9 PM $ 0.000058
+0.00%
$ 57,958 $ 1,264
Jun 15, 5 PM $ 0.0000594
+0.00%
$ 59,394 $ 486
Jun 15, 4 PM $ 0.00006
+0.00%
$ 59,975 $ 354
Jun 15, 1 PM $ 0.000058
+18.03%
$ 57,995 $ 342
Jun 15, 6 AM $ 0.0000549
+0.00%
$ 54,886 $ 29
Jun 15, 4 AM $ 0.0000549
+0.00%
$ 54,846 $ 135
Jun 15, 3 AM $ 0.0000547
-0.37%
$ 54,654 $ 135
Jun 14, 5 AM $ 0.0000508
+0.00%
$ 50,771 $ 262
Jun 13, 8 PM $ 0.0000487
+0.00%
$ 48,709 $ 392
Jun 13, 1 PM $ 0.000052
+0.00%
$ 51,970 $ 310
Jun 13, 9 AM $ 0.0000485
+0.00%
$ 48,536 $ 320
Jun 13, 6 AM $ 0.0000482
+0.00%
$ 48,143 $ 317
Jun 12, 1 PM $ 0.0000496
+0.00%
$ 49,610 $ 143
Jun 12, 10 AM $ 0.00005
+0.00%
$ 49,971 $ 138
Jun 12, 7 AM $ 0.0000492
+0.19%
$ 49,216 $ 144
Jun 12, 6 AM $ 0.000049
+0.00%
$ 49,038 $ 144
Jun 11, 7 AM $ 0.0000483
+0.00%
$ 48,245 $ 505
Jun 11, 2 AM $ 0.0000483
+0.00%
$ 48,254 $ 700
Jun 10, 5 PM $ 0.0000482
+0.33%
$ -- $ 256
Jun 9, 6 PM $ 0.0000517
+0.00%
$ 51,707 $ 78
Jun 8, 8 PM $ 0.0000527
+0.00%
$ 52,673 $ 502
Jun 8, 6 PM $ 0.0000473
+0.00%
$ 47,249 $ 178
Jun 8, 4 PM $ 0.0000548
+0.00%
$ 54,788 $ 178
Jun 8, 3 PM $ 0.0000551
+0.00%
$ 55,103 $ 172
Jun 8, 2 PM $ 0.000052
+0.00%
$ 52,033 $ 122