Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000536
+0.00%
$ 53,586 $ 115
Today, at 2 PM $ 0.0000536
+0.00%
$ 53,586 $ 115
Today, at 10 AM $ 0.0000531
-0.01%
$ 53,057 $ 101
Today, at 2 AM $ 0.0000529
-0.35%
$ 52,920 $ 69
Yesterday, at 8 PM $ 0.0000535
-0.24%
$ 53,530 $ 64
Yesterday, at 7 PM $ 0.0000538
+0.00%
$ 53,779 $ 14
Yesterday, at 4 PM $ 0.0000535
-0.12%
$ 53,514 $ 21
Yesterday, at 7 AM $ 0.0000538
+0.16%
$ 53,838 $ 44
Jul 2, 3 AM $ 0.000048
+0.22%
$ 48,020 $ 1,563
Jul 1, 6 PM $ 0.000049
+2.78%
$ 48,968 $ 1,318
Jul 1, 5 PM $ 0.0000498
-3.72%
$ 49,785 $ 478
Jul 1, 10 AM $ 0.0000462
+0.00%
$ 46,227 $ 326
Jun 30, 5 PM $ 0.0000458
+0.00%
$ 45,741 $ 316
Jun 30, 3 PM $ 0.0000465
+0.00%
$ 46,453 $ 471
Jun 30, 9 AM $ 0.000047
+0.00%
$ 47,019 $ 479
Jun 29, 5 PM $ 0.0000476
-3.03%
$ 47,622 $ 395
Jun 29, 12 PM $ 0.000048
+1.59%
$ 47,976 $ 75
Jun 29, 11 AM $ 0.0000474
+0.00%
$ 47,346 $ 19
Jun 29, 9 AM $ 0.0000475
+0.00%
$ 47,447 $ 251
Jun 29, 8 AM $ 0.0000476
+0.11%
$ 47,567 $ 250
Jun 29, 7 AM $ 0.0000474
-0.01%
$ 47,398 $ 250
Jun 28, 6 PM $ 0.000044
-0.37%
$ 43,985 $ 239
Jun 28, 4 PM $ 0.0000463
+0.00%
$ 46,328 $ 443
Jun 28, 11 AM $ 0.0000452
+0.00%
$ 45,221 $ 433
Jun 27, 4 PM $ 0.0000469
-1.11%
$ 46,935 $ 1,038
Jun 27, 8 AM $ 0.0000499
+0.00%
$ 49,889 $ 398
Jun 26, 9 PM $ 0.0000493
+0.00%
$ 49,281 $ 230
Jun 26, 8 PM $ 0.0000469
+0.00%
$ 46,922 $ 182
Jun 26, 7 PM $ 0.0000469
+0.00%
$ 46,908 $ 172
Jun 26, 1 PM $ 0.0000448
+0.00%
$ 44,776 $ 74
Jun 26, 6 AM $ 0.0000438
+0.00%
$ 43,771 $ 1
Jun 26, 5 AM $ 0.0000436
+0.00%
$ 43,631 $ 1
Jun 25, 2 PM $ 0.0000415
-1.81%
$ 41,525 $ 460
Jun 25, 7 AM $ 0.0000445
+0.00%
$ 44,500 $ 498
Jun 24, 6 PM $ 0.0000407
-2.71%
$ 40,705 $ 418
Jun 24, 3 PM $ 0.0000451
+0.00%
$ 45,062 $ 309
Jun 23, 6 PM $ 0.0000462
+0.00%
$ 46,229 $ 2,227
Jun 23, 2 PM $ 0.0000457
+0.22%
$ 45,667 $ 2,374
Jun 23, 1 PM $ 0.0000461
-3.98%
$ 46,101 $ 2,340
Jun 23, 12 PM $ 0.000048
-1.99%
$ 48,028 $ 2,126
Jun 23, 10 AM $ 0.0000482
+0.00%
$ 48,175 $ 2,287
Jun 23, 7 AM $ 0.0000492
+0.00%
$ 49,154 $ 2,473
Jun 23, 2 AM $ 0.0000503
+0.30%
$ 50,247 $ 2,557
Jun 22, 9 PM $ 0.0000484
+0.00%
$ 48,354 $ 2,482
Jun 22, 8 PM $ 0.0000484
+0.00%
$ 48,349 $ 2,233
Jun 22, 4 PM $ 0.000049
+0.00%
$ 48,944 $ 1,281
Jun 22, 1 PM $ 0.0000514
+0.00%
$ 51,379 $ 1,055
Jun 22, 12 PM $ 0.0000521
+0.00%
$ 52,079 $ 1,039
Jun 22, 6 AM $ 0.0000533
+0.00%
$ 53,239 $ 801
Jun 21, 8 PM $ 0.0000531
+1.60%
$ 53,135 $ 1,123
Download