Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.00%
$ 36,873 $ 537
Yesterday $ 0.0000392
-0.98%
$ 39,226 $ 1,442
Aug 10, 2026 $ 0.0000385
-7.46%
$ 38,461 $ 912
Aug 9, 2026 $ 0.0000426
+4.85%
$ 42,594 $ 761
Aug 8, 2026 $ 0.0000409
+3.40%
$ 40,887 $ 269
Aug 7, 2026 $ 0.0000395
-0.01%
$ 39,531 $ 210
Aug 6, 2026 $ 0.0000397
+1.22%
$ 39,656 $ 37
Aug 5, 2026 $ 0.0000378
-0.90%
$ 37,778 $ 56
Aug 4, 2026 $ 0.0000381
-0.66%
$ 38,074 $ 158
Aug 3, 2026 $ 0.0000383
+1.53%
$ 38,327 $ 824
Aug 2, 2026 $ 0.0000402
+5.04%
$ 40,171 $ 90
Aug 1, 2026 $ 0.0000376
-0.65%
$ 37,601 $ 162
Jul 31, 2026 $ 0.0000403
-9.33%
$ 37,758 $ 2,380
Jul 30, 2026 $ 0.0000416
+8.33%
$ 41,552 $ 70
Jul 29, 2026 $ 0.0000377
-0.64%
$ 37,685 $ 45
Jul 28, 2026 $ 0.0000372
-2.87%
$ -- $ 916
Jul 27, 2026 $ 0.0000383
+0.83%
$ 38,280 $ 770
Jul 26, 2026 $ 0.0000381
+1.30%
$ 38,045 $ 97
Jul 25, 2026 $ 0.0000374
+3.72%
$ 37,440 $ 105
Jul 24, 2026 $ 0.0000365
-2.85%
$ 36,512 $ 7
Jul 23, 2026 $ 0.0000377
-1.77%
$ 37,669 $ 2
Jul 22, 2026 $ 0.0000381
+2.30%
$ 38,075 $ 318
Jul 21, 2026 $ 0.0000363
-9.39%
$ 36,304 $ 780
Jul 20, 2026 $ 0.0000401
+0.74%
$ 40,045 $ 64
Jul 19, 2026 $ 0.0000394
-5.79%
$ 39,382 $ 481
Jul 18, 2026 $ 0.0000414
-4.15%
$ 41,352 $ 592
Jul 17, 2026 $ 0.0000422
+1.56%
$ 42,221 $ 251
Jul 16, 2026 $ 0.0000419
+0.21%
$ 41,855 $ 119
Jul 15, 2026 $ 0.0000411
-6.60%
$ 41,113 $ 632
Jul 14, 2026 $ 0.0000441
+6.36%
$ 44,062 $ 350
Jul 13, 2026 $ 0.0000409
-0.10%
$ 40,882 $ 188
Jul 12, 2026 $ 0.0000418
+0.82%
$ 41,767 $ 30
Jul 11, 2026 $ 0.0000408
-2.87%
$ 40,788 $ 526
Jul 10, 2026 $ 0.0000425
-4.31%
$ 42,450 $ 444
Jul 9, 2026 $ 0.0000444
+5.13%
$ 44,405 $ 218
Jul 8, 2026 $ 0.000042
-4.97%
$ 41,948 $ 4,974
Jul 7, 2026 $ 0.0000424
-24.06%
$ 42,369 $ 3,726
Jul 6, 2026 $ 0.0000569
+3.87%
$ 56,848 $ 107
Jul 5, 2026 $ 0.0000536
+0.91%
$ -- $ 115
Jul 4, 2026 $ 0.0000535
-0.41%
$ 53,530 $ 64
Jul 2, 2026 $ 0.000048
+0.22%
$ -- $ 1,563
Jul 1, 2026 $ 0.000049
+5.93%
$ 48,968 $ 1,318
Jun 30, 2026 $ 0.0000458
-2.72%
$ -- $ 316
Jun 29, 2026 $ 0.0000476
+0.46%
$ -- $ 395
Jun 28, 2026 $ 0.000044
-2.73%
$ 43,985 $ 239
Jun 27, 2026 $ 0.0000469
-5.92%
$ -- $ 1,038
Jun 26, 2026 $ 0.0000493
+12.95%
$ 49,281 $ 230
Jun 25, 2026 $ 0.0000415
-6.68%
$ -- $ 460
Jun 24, 2026 $ 0.0000407
-9.67%
$ 40,705 $ 418
Jun 23, 2026 $ 0.0000462
-7.72%
$ 46,229 $ 2,227
Download