Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.0739
+0.06%
$15.08 million $2.74 million
10:20 AM $0.0739
-0.14%
$15.08 million $2.74 million
10:19 AM $0.074
-0.28%
$15.08 million $2.74 million
10:18 AM $0.0742
+0.48%
$15.08 million $2.74 million
10:17 AM $0.0738
+0.16%
$15.08 million $2.74 million
10:16 AM $0.0737
+0.00%
$15.08 million $2.74 million
10:15 AM $0.0737
-0.74%
$15.08 million $2.75 million
10:14 AM $0.0742
+0.81%
$15.13 million $2.75 million
10:13 AM $0.0736
+0.00%
$15.13 million $2.75 million
10:12 AM $0.0736
-0.57%
$15.13 million $2.75 million
10:11 AM $0.0738
-0.04%
$15.13 million $2.76 million
10:10 AM $0.0738
+0.00%
$15.13 million $2.76 million
10:09 AM $0.0738
-0.09%
$15.03 million $2.76 million
10:08 AM $0.0739
+0.03%
$15.03 million $2.76 million
10:07 AM $0.0738
-0.11%
$15.03 million $2.76 million
10:06 AM $0.0739
-0.03%
$15.03 million $2.76 million
10:05 AM $0.0739
-0.05%
$15.03 million $2.76 million
10:04 AM $0.074
-0.10%
$15.07 million $2.76 million
10:03 AM $0.074
+0.05%
$15.07 million $2.76 million
10:02 AM $0.074
-0.14%
$15.07 million $2.76 million
10:01 AM $0.0741
+0.00%
$15.07 million $2.76 million
10:00 AM $0.0741
-0.19%
$15.07 million $2.76 million
9:59 AM $0.0742
-0.09%
$15.13 million $2.76 million
9:58 AM $0.0743
+0.42%
$15.13 million $2.77 million
9:57 AM $0.074
+0.02%
$15.13 million $2.77 million
9:56 AM $0.074
+0.00%
$15.13 million $2.76 million
9:55 AM $0.074
+0.00%
$15.13 million $2.77 million
9:54 AM $0.074
+0.05%
$15.08 million $2.77 million
9:53 AM $0.074
+0.00%
$15.08 million $2.77 million
9:52 AM $0.074
-0.19%
$15.08 million $2.77 million
9:51 AM $0.0741
-0.09%
$15.08 million $2.77 million
9:50 AM $0.0741
-0.14%
$15.08 million $2.77 million
9:49 AM $0.0742
-0.05%
$15.11 million $2.77 million
9:48 AM $0.0742
+0.00%
$15.11 million $2.77 million
9:47 AM $0.0742
+0.24%
$15.11 million $2.77 million
9:46 AM $0.074
+0.00%
$15.11 million $2.76 million
9:45 AM $0.074
-0.01%
$15.11 million $2.76 million
9:44 AM $0.074
-0.05%
$15.08 million $2.76 million
9:43 AM $0.074
+0.05%
$15.08 million $2.77 million
9:42 AM $0.074
-0.20%
$15.08 million $2.77 million
9:41 AM $0.0742
-0.09%
$15.08 million $2.77 million
9:40 AM $0.0742
+0.09%
$15.08 million $2.77 million
9:39 AM $0.0742
-0.04%
$15.11 million $2.78 million
9:38 AM $0.0742
+0.00%
$15.11 million $2.78 million
9:37 AM $0.0742
-0.06%
$15.11 million $2.78 million
9:36 AM $0.0742
-0.01%
$15.11 million $2.78 million
9:35 AM $0.0742
+0.00%
$15.11 million $2.78 million
9:34 AM $0.0742
+0.00%
$15.13 million $2.78 million
9:33 AM $0.0742
+0.00%
$15.13 million $2.78 million
9:32 AM $0.0742
+0.07%
$15.13 million $2.79 million
Download