Taiko Token Historical Data

TAIKO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.119
-0.23%
$22.82 million $2.44 million
Mar 3, 1 PM $0.119
-0.49%
$22.87 million $2.42 million
Mar 3, 12 PM $0.119
+0.20%
$22.99 million $2.44 million
Mar 3, 11 AM $0.119
+0.05%
$22.94 million $2.45 million
Mar 3, 10 AM $0.119
-0.25%
$22.93 million $2.44 million
Mar 3, 9 AM $0.119
-0.44%
$22.99 million $2.4 million
Mar 3, 8 AM $0.12
-1.36%
$23.09 million $2.38 million
Mar 3, 7 AM $0.122
-0.55%
$23.41 million $2.31 million
Mar 3, 6 AM $0.122
+0.06%
$23.53 million $2.4 million
Mar 3, 5 AM $0.122
-0.03%
$23.52 million $2.41 million
Mar 3, 4 AM $0.122
-0.41%
$23.53 million $2.4 million
Mar 3, 3 AM $0.123
-0.20%
$23.62 million $2.37 million
Mar 3, 2 AM $0.123
-0.20%
$23.67 million $2.36 million
Mar 3, 1 AM $0.123
-0.11%
$23.72 million $2.35 million
Mar 3, 12 AM $0.123
-0.49%
$23.74 million $2.3 million
Mar 2, 11 PM $0.124
-0.75%
$23.86 million $2.36 million
Mar 2, 10 PM $0.125
+0.22%
$24.04 million $2.3 million
Mar 2, 9 PM $0.125
-0.38%
$23.99 million $2.4 million
Mar 2, 8 PM $0.125
+0.82%
$24.08 million $2.34 million
Mar 2, 7 PM $0.124
-0.08%
$23.88 million $2.42 million
Mar 2, 6 PM $0.124
-0.74%
$23.9 million $2.36 million
Mar 2, 5 PM $0.125
-0.58%
$24.08 million $2.4 million
Mar 2, 4 PM $0.126
+0.47%
$24.22 million $2.35 million
Mar 2, 3 PM $0.125
+1.04%
$24.1 million $2.28 million
Mar 2, 2 PM $0.124
+2.07%
$23.86 million $2.31 million
Mar 2, 1 PM $0.121
-0.33%
$23.38 million $2.29 million
Mar 2, 12 PM $0.122
-1.11%
$23.45 million $2.29 million
Mar 2, 11 AM $0.123
+0.73%
$23.71 million $2.25 million
Mar 2, 10 AM $0.122
-0.20%
$23.54 million $2.29 million
Mar 2, 9 AM $0.123
+0.42%
$23.59 million $2.32 million
Mar 2, 8 AM $0.122
+0.35%
$23.49 million $2.32 million
Mar 2, 7 AM $0.122
-0.64%
$23.41 million $2.4 million
Mar 2, 6 AM $0.122
-1.08%
$23.56 million $2.31 million
Mar 2, 5 AM $0.124
+0.13%
$23.81 million $2.3 million
Mar 2, 4 AM $0.124
-0.12%
$23.78 million $2.31 million
Mar 2, 3 AM $0.124
+0.17%
$23.81 million $2.34 million
Mar 2, 2 AM $0.123
+0.05%
$23.77 million $2.46 million
Mar 2, 1 AM $0.123
-1.04%
$23.76 million $2.48 million
Mar 2, 12 AM $0.125
+0.67%
$24.01 million $2.58 million
Mar 1, 11 PM $0.124
+0.54%
$23.85 million $2.68 million
Mar 1, 10 PM $0.123
-0.26%
$23.72 million $2.66 million
Mar 1, 9 PM $0.124
+1.06%
$23.78 million $2.59 million
Mar 1, 8 PM $0.122
-1.79%
$23.53 million $2.57 million
Mar 1, 7 PM $0.124
-0.54%
$23.96 million $2.54 million
Mar 1, 6 PM $0.125
+0.41%
$24.09 million $2.54 million
Mar 1, 5 PM $0.125
-0.56%
$23.99 million $2.53 million
Mar 1, 4 PM $0.125
-0.59%
$24.13 million $2.46 million
Mar 1, 3 PM $0.126
+0.41%
$24.27 million $2.45 million
Mar 1, 2 PM $0.126
-0.52%
$24.17 million $2.55 million
Mar 1, 1 PM $0.126
+1.05%
$24.29 million $2.6 million