Taiko Token Historical Data

TAIKO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.107
+0.04%
$ 20.23 million $ 3.09 million
May 31, 5 AM $ 0.107
-0.11%
$ 20.22 million $ 3.11 million
May 31, 4 AM $ 0.107
+0.26%
$ 20.24 million $ 3.15 million
May 31, 3 AM $ 0.107
-0.13%
$ 20.19 million $ 3.23 million
May 31, 2 AM $ 0.107
+1.08%
$ 20.21 million $ 3.22 million
May 31, 1 AM $ 0.106
+0.13%
$ 20 million $ 3.18 million
May 31, 12 AM $ 0.106
+0.91%
$ 19.97 million $ 3.16 million
May 30, 11 PM $ 0.105
+0.41%
$ 19.79 million $ 3.16 million
May 30, 10 PM $ 0.105
-0.61%
$ 19.71 million $ 3.12 million
May 30, 9 PM $ 0.105
+0.05%
$ 19.83 million $ 3.14 million
May 30, 8 PM $ 0.105
-0.11%
$ 19.82 million $ 3.16 million
May 30, 7 PM $ 0.105
+0.02%
$ 19.84 million $ 3.16 million
May 30, 6 PM $ 0.105
+0.19%
$ 19.84 million $ 3.2 million
May 30, 5 PM $ 0.105
+0.25%
$ 19.8 million $ 3.33 million
May 30, 4 PM $ 0.105
+0.03%
$ 19.74 million $ 3.65 million
May 30, 3 PM $ 0.105
-0.05%
$ 19.74 million $ 3.8 million
May 30, 2 PM $ 0.105
+0.07%
$ 19.75 million $ 4.08 million
May 30, 1 PM $ 0.105
-0.13%
$ 19.73 million $ 4.17 million
May 30, 12 PM $ 0.105
+0.33%
$ 19.76 million $ 4.23 million
May 30, 11 AM $ 0.104
-0.15%
$ 19.69 million $ 4.23 million
May 30, 10 AM $ 0.105
-0.02%
$ 19.72 million $ 4.25 million
May 30, 9 AM $ 0.105
+0.08%
$ 19.73 million $ 4.29 million
May 30, 8 AM $ 0.105
+0.05%
$ 19.71 million $ 4.32 million
May 30, 7 AM $ 0.105
-0.33%
$ 19.7 million $ 4.37 million
May 30, 6 AM $ 0.105
-0.05%
$ 19.77 million $ 4.44 million
May 30, 5 AM $ 0.105
+0.13%
$ 19.78 million $ 4.4 million
May 30, 4 AM $ 0.105
-0.05%
$ 19.75 million $ 4.35 million
May 30, 3 AM $ 0.105
+0.02%
$ 19.76 million $ 4.25 million
May 30, 2 AM $ 0.105
+0.44%
$ 19.76 million $ 4.22 million
May 30, 1 AM $ 0.104
+0.22%
$ 19.67 million $ 4.22 million
May 30, 12 AM $ 0.104
+0.75%
$ 19.63 million $ 4.18 million
May 29, 11 PM $ 0.103
+0.43%
$ 19.48 million $ 4.14 million
May 29, 10 PM $ 0.103
-0.40%
$ 19.4 million $ 4.12 million
May 29, 9 PM $ 0.103
+0.01%
$ 19.47 million $ 4.03 million
May 29, 8 PM $ 0.103
+0.06%
$ 19.46 million $ 3.97 million
May 29, 7 PM $ 0.103
+0.55%
$ 19.45 million $ 4.03 million
May 29, 6 PM $ 0.103
-0.83%
$ 19.94 million $ 3.97 million
May 29, 5 PM $ 0.103
+0.33%
$ 20.11 million $ 3.86 million
May 29, 4 PM $ 0.103
-0.31%
$ 20.04 million $ 3.57 million
May 29, 3 PM $ 0.103
+1.17%
$ 20.11 million $ 3.43 million
May 29, 2 PM $ 0.102
+0.49%
$ 19.87 million $ 3.32 million
May 29, 1 PM $ 0.102
+0.23%
$ 19.78 million $ 3.4 million
May 29, 12 PM $ 0.102
-0.25%
$ 19.73 million $ 3.46 million
May 29, 11 AM $ 0.102
-0.25%
$ 19.77 million $ 3.46 million
May 29, 10 AM $ 0.102
+0.24%
$ 19.82 million $ 3.47 million
May 29, 9 AM $ 0.102
-0.30%
$ 19.77 million $ 3.44 million
May 29, 8 AM $ 0.102
+0.18%
$ 19.83 million $ 3.52 million
May 29, 7 AM $ 0.102
+0.01%
$ 19.81 million $ 3.5 million
May 29, 6 AM $ 0.102
+0.22%
$ 19.81 million $ 3.59 million
May 29, 5 AM $ 0.102
-0.11%
$ 19.76 million $ 3.71 million