Taiko Token Historical Data

TAIKO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.07
-0.36%
$14.21 million $2.06 million
Aug 16, 9 PM $0.0703
-0.79%
$14.26 million $2.02 million
Aug 16, 8 PM $0.0708
-0.85%
$14.37 million $1.99 million
Aug 16, 7 PM $0.0714
+0.24%
$14.5 million $1.99 million
Aug 16, 6 PM $0.0713
-0.28%
$14.46 million $2.02 million
Aug 16, 5 PM $0.0715
+0.17%
$14.5 million $2.04 million
Aug 16, 4 PM $0.0713
-0.23%
$14.48 million $2.04 million
Aug 16, 3 PM $0.0715
+0.07%
$14.51 million $2.02 million
Aug 16, 2 PM $0.0715
-0.01%
$14.5 million $2.03 million
Aug 16, 1 PM $0.0715
-0.09%
$14.5 million $2.02 million
Aug 16, 12 PM $0.0715
+0.33%
$14.52 million $2 million
Aug 16, 11 AM $0.0713
+0.02%
$14.47 million $1.99 million
Aug 16, 10 AM $0.0713
+0.14%
$14.47 million $1.97 million
Aug 16, 9 AM $0.0712
-0.21%
$14.45 million $1.96 million
Aug 16, 8 AM $0.0713
+0.07%
$14.48 million $1.93 million
Aug 16, 7 AM $0.0713
+0.08%
$14.47 million $1.92 million
Aug 16, 6 AM $0.0712
+0.26%
$14.45 million $1.94 million
Aug 16, 5 AM $0.071
-0.20%
$14.42 million $1.93 million
Aug 16, 4 AM $0.0712
-0.82%
$14.45 million $1.93 million
Aug 16, 3 AM $0.0718
+0.58%
$14.57 million $1.92 million
Aug 16, 2 AM $0.0714
+0.73%
$14.48 million $1.92 million
Aug 16, 1 AM $0.0708
-0.56%
$14.38 million $1.91 million
Aug 16, 12 AM $0.0712
-0.98%
$14.46 million $1.91 million
Aug 15, 11 PM $0.0719
-0.14%
$14.6 million $1.89 million
Aug 15, 10 PM $0.072
-0.34%
$14.62 million $1.9 million
Aug 15, 9 PM $0.0723
-0.11%
$14.67 million $1.89 million
Aug 15, 8 PM $0.0724
+0.03%
$14.69 million $1.88 million
Aug 15, 7 PM $0.0723
+0.00%
$14.68 million $1.88 million
Aug 15, 6 PM $0.0723
+0.95%
$14.68 million $1.86 million
Aug 15, 5 PM $0.0717
+0.46%
$14.54 million $1.84 million
Aug 15, 4 PM $0.0713
+0.06%
$14.48 million $1.85 million
Aug 15, 3 PM $0.0713
-0.06%
$14.47 million $1.84 million
Aug 15, 2 PM $0.0713
+0.09%
$14.48 million $1.94 million
Aug 15, 1 PM $0.0713
-0.31%
$14.47 million $2 million
Aug 15, 12 PM $0.0715
+0.80%
$14.51 million $2.03 million
Aug 15, 11 AM $0.0709
+0.23%
$14.4 million $2.06 million
Aug 15, 10 AM $0.0708
+0.14%
$14.36 million $2.07 million
Aug 15, 9 AM $0.0707
-0.30%
$14.34 million $2.11 million
Aug 15, 8 AM $0.0709
+0.78%
$14.38 million $2.13 million
Aug 15, 7 AM $0.0703
-0.01%
$14.27 million $2.16 million
Aug 15, 6 AM $0.0703
+0.46%
$14.27 million $2.17 million
Aug 15, 5 AM $0.07
-0.15%
$14.21 million $2.2 million
Aug 15, 4 AM $0.0701
+0.18%
$14.23 million $2.21 million
Aug 15, 3 AM $0.07
-0.47%
$14.2 million $2.28 million
Aug 15, 2 AM $0.0703
-0.48%
$14.27 million $2.29 million
Aug 15, 1 AM $0.0706
+0.09%
$14.34 million $2.28 million
Aug 15, 12 AM $0.0706
-0.13%
$14.33 million $2.29 million
Aug 14, 11 PM $0.0707
+0.01%
$14.35 million $2.29 million
Aug 14, 10 PM $0.0707
+0.35%
$14.34 million $2.3 million
Aug 14, 9 PM $0.0704
-0.07%
$14.29 million $2.3 million