Taiko Token Historical Data

TAIKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.474
-2.06%
$75.2 million $12.91 million
Jul 28, 2025 $0.484
-6.14%
$76.79 million $18.07 million
Jul 27, 2025 $0.516
+2.38%
$81.81 million $42.66 million
Jul 26, 2025 $0.504
+5.64%
$79.91 million $43.36 million
Jul 25, 2025 $0.477
+0.23%
$75.65 million $21.21 million
Jul 24, 2025 $0.476
-4.07%
$75.48 million $28.53 million
Jul 23, 2025 $0.496
-6.92%
$78.67 million $23.9 million
Jul 22, 2025 $0.533
-2.86%
$84.52 million $33.93 million
Jul 21, 2025 $0.548
+4.44%
$87 million $65.95 million
Jul 20, 2025 $0.525
+5.82%
$83.3 million $22.12 million
Jul 19, 2025 $0.496
-1.27%
$77.2 million $14.5 million
Jul 18, 2025 $0.503
+1.12%
$78.2 million $64.37 million
Jul 17, 2025 $0.497
+5.17%
$77.33 million $39.84 million
Jul 16, 2025 $0.473
+3.09%
$73.52 million $15.7 million
Jul 15, 2025 $0.458
-0.48%
$71.32 million $15.6 million
Jul 14, 2025 $0.461
+0.30%
$71.66 million $25.09 million
Jul 13, 2025 $0.459
+3.05%
$71.46 million $14.28 million
Jul 12, 2025 $0.446
+2.88%
$69.35 million $30.79 million
Jul 11, 2025 $0.433
+4.43%
$67.41 million $22.13 million
Jul 10, 2025 $0.41
+1.40%
$63.51 million $12.61 million
Jul 9, 2025 $0.404
+1.49%
$62.84 million $11.51 million
Jul 8, 2025 $0.398
+5.53%
$61.91 million $12.18 million
Jul 7, 2025 $0.377
-2.26%
$58.67 million $8.35 million
Jul 6, 2025 $0.386
-1.95%
$60.02 million $7.73 million
Jul 5, 2025 $0.393
-2.74%
$61.01 million $15.09 million
Jul 4, 2025 $0.405
+5.68%
$62.73 million $42.1 million
Jul 3, 2025 $0.383
+0.61%
$59.36 million $9.21 million
Jul 2, 2025 $0.381
+4.97%
$59.01 million $10.89 million
Jul 1, 2025 $0.361
-6.89%
$56.22 million $8.37 million
Jun 30, 2025 $0.387
-0.85%
$60.05 million $9.33 million
Jun 29, 2025 $0.391
+4.43%
$60.56 million $6.42 million
Jun 28, 2025 $0.374
+1.68%
$57.74 million $4.07 million
Jun 27, 2025 $0.368
+2.77%
$56.78 million $7.01 million
Jun 26, 2025 $0.358
-3.93%
$55.25 million $8.21 million
Jun 25, 2025 $0.373
-3.00%
$57.51 million $8.26 million
Jun 24, 2025 $0.384
-1.47%
$59.29 million $9.64 million
Jun 23, 2025 $0.39
+8.38%
$60.23 million $16.97 million
Jun 22, 2025 $0.36
-3.35%
$55.55 million $15.56 million
Jun 21, 2025 $0.372
-2.64%
$52.76 million $12.03 million
Jun 20, 2025 $0.383
-4.69%
$54.19 million $18.15 million
Jun 19, 2025 $0.401
-5.53%
$56.86 million $22.98 million
Jun 18, 2025 $0.425
-2.21%
$60.19 million $74.76 million
Jun 17, 2025 $0.435
-4.50%
$61.55 million $223.49 million
Jun 16, 2025 $0.455
-2.53%
$64.45 million $487.13 million
Jun 15, 2025 $0.467
+1.57%
$66.12 million $343.41 million
Jun 14, 2025 $0.46
-2.58%
$62.68 million $194.27 million
Jun 13, 2025 $0.472
-9.22%
$64.34 million $400.55 million
Jun 12, 2025 $0.52
-6.26%
$70.88 million $593.27 million
Jun 11, 2025 $0.554
+3.16%
$36.53 million $44.06 million
Jun 10, 2025 $0.537
+0.07%
$35.41 million $15.18 million