Taiko Token Historical Data

TAIKO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.114
-0.32%
$21.93 million $1.53 million
Mar 7, 6 PM $0.114
+0.12%
$22 million $1.57 million
Mar 7, 5 PM $0.114
-0.05%
$21.97 million $1.59 million
Mar 7, 4 PM $0.114
+0.19%
$21.98 million $1.64 million
Mar 7, 3 PM $0.114
-0.39%
$21.94 million $1.69 million
Mar 7, 2 PM $0.114
-0.14%
$22.03 million $1.87 million
Mar 7, 1 PM $0.114
-0.02%
$22.06 million $1.94 million
Mar 7, 12 PM $0.114
-0.31%
$22.06 million $2.04 million
Mar 7, 11 AM $0.115
+0.20%
$22.13 million $2.04 million
Mar 7, 10 AM $0.114
+0.42%
$22.09 million $2.04 million
Mar 7, 9 AM $0.114
+0.34%
$22 million $2.03 million
Mar 7, 8 AM $0.114
-0.18%
$21.92 million $2.07 million
Mar 7, 7 AM $0.114
+0.27%
$21.96 million $2.06 million
Mar 7, 6 AM $0.114
-1.34%
$21.9 million $2.03 million
Mar 7, 5 AM $0.115
+0.19%
$22.2 million $2.02 million
Mar 7, 4 AM $0.115
-0.04%
$22.16 million $2.03 million
Mar 7, 3 AM $0.115
+0.32%
$22.17 million $2.03 million
Mar 7, 2 AM $0.115
-0.11%
$22.1 million $2.04 million
Mar 7, 1 AM $0.115
-0.24%
$22.12 million $2.05 million
Mar 7, 12 AM $0.115
-0.01%
$22.17 million $2.03 million
Mar 6, 11 PM $0.115
+0.30%
$22.18 million $2.03 million
Mar 6, 10 PM $0.115
-0.04%
$22.11 million $2.01 million
Mar 6, 9 PM $0.115
+0.16%
$22.11 million $2.02 million
Mar 6, 8 PM $0.114
-0.58%
$22.08 million $2.03 million
Mar 6, 7 PM $0.115
+0.11%
$22.21 million $2 million
Mar 6, 6 PM $0.115
+1.07%
$22.18 million $1.97 million
Mar 6, 5 PM $0.114
-0.86%
$21.95 million $1.93 million
Mar 6, 4 PM $0.115
+0.04%
$22.08 million $1.92 million
Mar 6, 3 PM $0.115
-0.20%
$22.08 million $1.94 million
Mar 6, 2 PM $0.115
-0.81%
$22.12 million $2.07 million
Mar 6, 1 PM $0.116
-1.28%
$22.3 million $2.01 million
Mar 6, 12 PM $0.117
+0.06%
$22.59 million $1.92 million
Mar 6, 11 AM $0.117
-0.79%
$22.58 million $1.93 million
Mar 6, 10 AM $0.118
+0.69%
$22.75 million $1.96 million
Mar 6, 9 AM $0.117
-0.39%
$22.6 million $1.97 million
Mar 6, 8 AM $0.118
-1.07%
$22.69 million $1.95 million
Mar 6, 7 AM $0.119
-0.12%
$22.93 million $2 million
Mar 6, 6 AM $0.119
+0.74%
$22.96 million $2.08 million
Mar 6, 5 AM $0.118
-0.03%
$22.79 million $2.1 million
Mar 6, 4 AM $0.118
-0.21%
$22.8 million $2.11 million
Mar 6, 3 AM $0.119
+0.23%
$22.85 million $2.16 million
Mar 6, 2 AM $0.118
-0.17%
$22.8 million $2.17 million
Mar 6, 1 AM $0.119
+0.34%
$22.83 million $2.2 million
Mar 6, 12 AM $0.118
+0.01%
$22.76 million $2.2 million
Mar 5, 11 PM $0.118
-0.22%
$22.75 million $2.21 million
Mar 5, 10 PM $0.118
+0.32%
$22.8 million $2.24 million
Mar 5, 9 PM $0.118
+0.01%
$22.73 million $2.26 million
Mar 5, 8 PM $0.118
+0.41%
$22.73 million $2.25 million
Mar 5, 7 PM $0.118
+0.36%
$22.63 million $2.26 million
Mar 5, 6 PM $0.117
+0.33%
$22.55 million $2.25 million