Taiko Token Historical Data

TAIKO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.116
+0.14%
$22.32 million $1.73 million
Mar 9, 8 PM $0.116
-0.05%
$22.29 million $1.73 million
Mar 9, 7 PM $0.116
+0.25%
$22.3 million $1.74 million
Mar 9, 6 PM $0.115
+0.17%
$22.24 million $1.71 million
Mar 9, 5 PM $0.115
+0.24%
$22.2 million $1.7 million
Mar 9, 4 PM $0.115
-0.20%
$22.15 million $1.69 million
Mar 9, 3 PM $0.115
+0.45%
$22.2 million $1.68 million
Mar 9, 2 PM $0.115
+0.13%
$22.1 million $1.79 million
Mar 9, 1 PM $0.114
+0.94%
$22.07 million $1.74 million
Mar 9, 12 PM $0.113
-0.13%
$21.86 million $1.74 million
Mar 9, 11 AM $0.113
-0.07%
$21.89 million $1.75 million
Mar 9, 10 AM $0.114
-0.03%
$21.91 million $1.75 million
Mar 9, 9 AM $0.114
+0.23%
$21.91 million $1.76 million
Mar 9, 8 AM $0.113
+0.68%
$21.86 million $1.76 million
Mar 9, 7 AM $0.113
+0.07%
$21.72 million $1.73 million
Mar 9, 6 AM $0.112
-0.19%
$21.7 million $1.73 million
Mar 9, 5 AM $0.113
+0.48%
$21.74 million $1.71 million
Mar 9, 4 AM $0.112
-0.21%
$21.64 million $1.7 million
Mar 9, 3 AM $0.112
+0.14%
$21.68 million $1.71 million
Mar 9, 2 AM $0.112
+0.08%
$21.65 million $1.65 million
Mar 9, 1 AM $0.112
-0.04%
$21.64 million $1.63 million
Mar 9, 12 AM $0.112
-0.29%
$21.65 million $1.62 million
Mar 8, 11 PM $0.113
-1.06%
$21.71 million $1.55 million
Mar 8, 10 PM $0.114
-0.20%
$21.94 million $1.56 million
Mar 8, 9 PM $0.114
+0.25%
$21.98 million $1.54 million
Mar 8, 8 PM $0.114
-0.28%
$21.93 million $1.56 million
Mar 8, 7 PM $0.114
+0.73%
$21.99 million $1.55 million
Mar 8, 6 PM $0.113
-0.06%
$21.83 million $1.54 million
Mar 8, 5 PM $0.113
+0.41%
$21.84 million $1.55 million
Mar 8, 4 PM $0.113
-0.92%
$21.75 million $1.55 million
Mar 8, 3 PM $0.114
-0.14%
$21.96 million $1.54 million
Mar 8, 2 PM $0.114
-0.06%
$21.99 million $1.63 million
Mar 8, 1 PM $0.114
-0.30%
$22 million $1.65 million
Mar 8, 12 PM $0.114
-0.16%
$22.06 million $1.63 million
Mar 8, 11 AM $0.115
-0.12%
$22.1 million $1.63 million
Mar 8, 10 AM $0.115
-0.27%
$22.13 million $1.64 million
Mar 8, 9 AM $0.115
+0.24%
$22.19 million $1.64 million
Mar 8, 8 AM $0.115
+0.36%
$22.14 million $1.61 million
Mar 8, 7 AM $0.114
+0.57%
$22.06 million $1.61 million
Mar 8, 6 AM $0.114
-0.04%
$21.93 million $1.63 million
Mar 8, 5 AM $0.114
+0.91%
$21.94 million $1.65 million
Mar 8, 4 AM $0.113
-0.49%
$21.74 million $1.65 million
Mar 8, 3 AM $0.113
+0.31%
$21.85 million $1.64 million
Mar 8, 2 AM $0.113
-1.25%
$21.78 million $1.63 million
Mar 8, 1 AM $0.114
+0.32%
$22.06 million $1.61 million
Mar 8, 12 AM $0.114
+0.11%
$21.99 million $1.63 million
Mar 7, 11 PM $0.114
+0.87%
$21.96 million $1.62 million
Mar 7, 10 PM $0.113
-0.56%
$21.78 million $1.57 million
Mar 7, 9 PM $0.113
+0.06%
$21.9 million $1.52 million
Mar 7, 8 PM $0.113
-0.21%
$21.88 million $1.49 million