Taiko Token Historical Data

TAIKO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.119
-0.07%
$22.98 million $1.93 million
Mar 11, 9 PM $0.119
+0.15%
$23 million $1.94 million
Mar 11, 8 PM $0.119
+0.53%
$22.96 million $1.93 million
Mar 11, 7 PM $0.118
-0.10%
$22.84 million $1.94 million
Mar 11, 6 PM $0.118
+0.27%
$22.86 million $1.95 million
Mar 11, 5 PM $0.118
-0.02%
$22.8 million $1.99 million
Mar 11, 4 PM $0.118
-0.44%
$22.81 million $2.02 million
Mar 11, 3 PM $0.119
-0.30%
$22.91 million $2.05 million
Mar 11, 2 PM $0.119
+0.68%
$22.98 million $2.3 million
Mar 11, 1 PM $0.118
+0.44%
$22.82 million $2.28 million
Mar 11, 12 PM $0.118
+0.21%
$22.72 million $2.27 million
Mar 11, 11 AM $0.118
-0.10%
$22.67 million $2.21 million
Mar 11, 10 AM $0.118
-0.20%
$22.7 million $2.2 million
Mar 11, 9 AM $0.118
-0.05%
$22.74 million $2.15 million
Mar 11, 8 AM $0.118
+0.19%
$22.75 million $2.14 million
Mar 11, 7 AM $0.118
-0.68%
$22.71 million $2.13 million
Mar 11, 6 AM $0.119
+0.39%
$22.87 million $2.12 million
Mar 11, 5 AM $0.118
-0.48%
$22.78 million $2.12 million
Mar 11, 4 AM $0.119
+0.93%
$22.89 million $2.12 million
Mar 11, 3 AM $0.118
-1.33%
$22.68 million $2.09 million
Mar 11, 2 AM $0.119
-0.55%
$22.98 million $2.02 million
Mar 11, 1 AM $0.12
+0.22%
$23.11 million $2 million
Mar 11, 12 AM $0.119
+0.97%
$23.06 million $1.99 million
Mar 10, 11 PM $0.118
+0.51%
$22.83 million $1.96 million
Mar 10, 10 PM $0.118
-0.89%
$22.72 million $1.93 million
Mar 10, 9 PM $0.119
-0.56%
$22.92 million $1.9 million
Mar 10, 8 PM $0.119
+0.72%
$23.05 million $1.88 million
Mar 10, 7 PM $0.119
-0.16%
$22.89 million $1.85 million
Mar 10, 6 PM $0.119
-0.69%
$22.93 million $1.86 million
Mar 10, 5 PM $0.12
+0.17%
$23.08 million $1.84 million
Mar 10, 4 PM $0.119
+0.12%
$23.05 million $1.8 million
Mar 10, 3 PM $0.119
+0.98%
$23.02 million $1.76 million
Mar 10, 2 PM $0.118
+1.27%
$22.8 million $1.76 million
Mar 10, 1 PM $0.117
-0.46%
$22.51 million $1.76 million
Mar 10, 12 PM $0.117
-0.24%
$22.61 million $1.74 million
Mar 10, 11 AM $0.117
+0.03%
$22.67 million $1.74 million
Mar 10, 10 AM $0.117
-0.06%
$22.66 million $1.73 million
Mar 10, 9 AM $0.118
+0.48%
$22.68 million $1.73 million
Mar 10, 8 AM $0.117
+0.23%
$22.57 million $1.73 million
Mar 10, 7 AM $0.117
+0.53%
$22.52 million $1.73 million
Mar 10, 6 AM $0.116
-0.33%
$22.4 million $1.69 million
Mar 10, 5 AM $0.116
+0.22%
$22.47 million $1.69 million
Mar 10, 4 AM $0.116
+0.63%
$22.42 million $1.66 million
Mar 10, 3 AM $0.115
-0.58%
$22.28 million $1.66 million
Mar 10, 2 AM $0.116
+0.42%
$22.41 million $1.67 million
Mar 10, 1 AM $0.116
-0.86%
$22.32 million $1.68 million
Mar 10, 12 AM $0.117
+2.01%
$22.51 million $1.65 million
Mar 9, 11 PM $0.114
-0.72%
$22.07 million $1.67 million
Mar 9, 10 PM $0.115
-0.41%
$22.23 million $1.7 million
Mar 9, 9 PM $0.116
+0.14%
$22.32 million $1.73 million