Taiko Token Historical Data

TAIKO Page 85
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.123
+0.12%
$23.94 million $1.83 million
Mar 13, 10 PM $0.123
-0.14%
$23.92 million $1.9 million
Mar 13, 9 PM $0.123
-0.25%
$23.95 million $1.89 million
Mar 13, 8 PM $0.123
+0.06%
$24.01 million $1.88 million
Mar 13, 7 PM $0.123
+0.54%
$23.99 million $1.83 million
Mar 13, 6 PM $0.123
-0.12%
$23.87 million $1.87 million
Mar 13, 5 PM $0.123
-0.60%
$23.89 million $1.87 million
Mar 13, 4 PM $0.124
+0.24%
$23.85 million $1.85 million
Mar 13, 3 PM $0.123
-0.31%
$23.79 million $1.79 million
Mar 13, 2 PM $0.124
-1.35%
$23.86 million $1.92 million
Mar 13, 1 PM $0.125
+1.10%
$24.19 million $1.9 million
Mar 13, 12 PM $0.124
+0.31%
$23.92 million $1.89 million
Mar 13, 11 AM $0.124
-0.19%
$23.85 million $1.93 million
Mar 13, 10 AM $0.124
+0.20%
$23.89 million $2.18 million
Mar 13, 9 AM $0.124
+0.25%
$23.85 million $2.19 million
Mar 13, 8 AM $0.123
+0.11%
$23.79 million $2.18 million
Mar 13, 7 AM $0.123
-0.35%
$23.76 million $2.26 million
Mar 13, 6 AM $0.124
+0.31%
$23.85 million $2.19 million
Mar 13, 5 AM $0.123
-0.27%
$23.77 million $2.09 million
Mar 13, 4 AM $0.124
+0.22%
$23.84 million $2.03 million
Mar 13, 3 AM $0.123
+0.79%
$23.78 million $2.14 million
Mar 13, 2 AM $0.122
-0.69%
$23.6 million $2.23 million
Mar 13, 1 AM $0.123
+0.51%
$23.76 million $2.29 million
Mar 13, 12 AM $0.122
+1.67%
$23.64 million $2.28 million
Mar 12, 11 PM $0.12
+0.30%
$23.25 million $2.11 million
Mar 12, 10 PM $0.12
+0.56%
$23.18 million $2.15 million
Mar 12, 9 PM $0.119
-0.27%
$23.05 million $2.13 million
Mar 12, 8 PM $0.12
-0.72%
$23.11 million $2.15 million
Mar 12, 7 PM $0.121
+0.33%
$23.28 million $2.14 million
Mar 12, 6 PM $0.12
-0.33%
$23.2 million $2.13 million
Mar 12, 5 PM $0.121
-0.07%
$23.28 million $2.13 million
Mar 12, 4 PM $0.121
+0.23%
$23.3 million $2.14 million
Mar 12, 3 PM $0.12
+0.59%
$23.24 million $2.13 million
Mar 12, 2 PM $0.12
+0.03%
$23.11 million $2.23 million
Mar 12, 1 PM $0.12
-0.11%
$23.1 million $2.23 million
Mar 12, 12 PM $0.12
-0.02%
$23.13 million $2.22 million
Mar 12, 11 AM $0.12
-0.36%
$23.13 million $2.2 million
Mar 12, 10 AM $0.12
+0.17%
$23.22 million $2.21 million
Mar 12, 9 AM $0.12
+0.19%
$23.18 million $2.24 million
Mar 12, 8 AM $0.12
-1.03%
$23.13 million $2.22 million
Mar 12, 7 AM $0.121
+0.40%
$23.38 million $2.17 million
Mar 12, 6 AM $0.121
-0.14%
$23.28 million $2.19 million
Mar 12, 5 AM $0.121
+0.50%
$23.31 million $2.19 million
Mar 12, 4 AM $0.12
+0.72%
$23.2 million $2.18 million
Mar 12, 3 AM $0.119
-0.24%
$23.03 million $2.07 million
Mar 12, 2 AM $0.12
-0.38%
$23.09 million $2.12 million
Mar 12, 1 AM $0.12
+0.03%
$23.18 million $2.08 million
Mar 12, 12 AM $0.12
+0.85%
$23.17 million $2.03 million
Mar 11, 11 PM $0.119
-0.04%
$22.97 million $1.95 million
Mar 11, 10 PM $0.119
-0.07%
$22.98 million $1.93 million