Taiko Token Historical Data

TAIKO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.128
-0.27%
$24.83 million $2.11 million
Mar 15, 11 PM $0.128
+0.35%
$24.9 million $2.05 million
Mar 15, 10 PM $0.128
+0.30%
$24.81 million $2.08 million
Mar 15, 9 PM $0.127
+0.60%
$24.74 million $2.05 million
Mar 15, 8 PM $0.126
-0.09%
$24.59 million $2.03 million
Mar 15, 7 PM $0.127
+0.12%
$24.61 million $1.96 million
Mar 15, 6 PM $0.126
+0.11%
$24.58 million $1.94 million
Mar 15, 5 PM $0.126
-0.45%
$24.55 million $1.99 million
Mar 15, 4 PM $0.127
-0.21%
$24.66 million $1.99 million
Mar 15, 3 PM $0.127
+0.18%
$24.72 million $1.95 million
Mar 15, 2 PM $0.127
+0.02%
$24.67 million $2.04 million
Mar 15, 1 PM $0.127
-0.22%
$24.67 million $1.98 million
Mar 15, 12 PM $0.127
-0.59%
$24.72 million $1.99 million
Mar 15, 11 AM $0.128
+0.26%
$24.87 million $1.86 million
Mar 15, 10 AM $0.128
+0.25%
$24.81 million $1.84 million
Mar 15, 9 AM $0.127
+0.11%
$24.74 million $1.8 million
Mar 15, 8 AM $0.127
+1.43%
$24.72 million $1.78 million
Mar 15, 7 AM $0.125
+0.53%
$24.37 million $1.75 million
Mar 15, 6 AM $0.125
+0.15%
$24.24 million $1.46 million
Mar 15, 5 AM $0.124
+0.04%
$24.2 million $1.45 million
Mar 15, 4 AM $0.124
+0.05%
$24.19 million $1.51 million
Mar 15, 3 AM $0.124
-0.07%
$24.18 million $1.45 million
Mar 15, 2 AM $0.124
+0.27%
$24.2 million $1.45 million
Mar 15, 1 AM $0.124
+0.32%
$24.13 million $1.42 million
Mar 15, 12 AM $0.124
-0.13%
$24.05 million $1.56 million
Mar 14, 11 PM $0.124
+0.23%
$24.08 million $1.52 million
Mar 14, 10 PM $0.124
+0.72%
$24.03 million $1.5 million
Mar 14, 9 PM $0.123
-0.02%
$23.86 million $1.51 million
Mar 14, 8 PM $0.123
-0.12%
$23.86 million $1.57 million
Mar 14, 7 PM $0.123
-0.31%
$23.89 million $1.5 million
Mar 14, 6 PM $0.123
+0.04%
$23.96 million $1.57 million
Mar 14, 5 PM $0.123
-0.21%
$23.96 million $1.52 million
Mar 14, 4 PM $0.123
+0.36%
$24.01 million $1.49 million
Mar 14, 3 PM $0.123
-0.49%
$23.92 million $1.49 million
Mar 14, 2 PM $0.124
-0.25%
$24.04 million $1.55 million
Mar 14, 1 PM $0.124
+0.42%
$24.1 million $1.57 million
Mar 14, 12 PM $0.123
+0.65%
$24 million $1.55 million
Mar 14, 11 AM $0.123
+0.09%
$23.84 million $1.59 million
Mar 14, 10 AM $0.122
+0.51%
$23.82 million $1.58 million
Mar 14, 9 AM $0.122
+0.04%
$23.7 million $1.58 million
Mar 14, 8 AM $0.122
+0.06%
$23.69 million $1.58 million
Mar 14, 7 AM $0.122
+0.21%
$23.67 million $1.59 million
Mar 14, 6 AM $0.121
-0.23%
$23.62 million $1.61 million
Mar 14, 5 AM $0.122
-0.03%
$23.68 million $1.69 million
Mar 14, 4 AM $0.122
-0.64%
$23.68 million $1.75 million
Mar 14, 3 AM $0.123
+0.33%
$23.84 million $1.68 million
Mar 14, 2 AM $0.122
+0.20%
$23.76 million $1.69 million
Mar 14, 1 AM $0.122
+0.30%
$23.71 million $1.75 million
Mar 14, 12 AM $0.122
-1.26%
$23.64 million $1.72 million
Mar 13, 11 PM $0.123
+0.12%
$23.94 million $1.83 million