Taiko Token Historical Data

TAIKO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.135
+0.22%
$26.21 million $2.2 million
Mar 18, 12 AM $0.134
+0.30%
$26.15 million $2.27 million
Mar 17, 11 PM $0.134
+0.54%
$26.08 million $2.15 million
Mar 17, 10 PM $0.133
-0.43%
$25.94 million $2.2 million
Mar 17, 9 PM $0.134
-0.03%
$26.05 million $2.12 million
Mar 17, 8 PM $0.134
+0.49%
$26.06 million $2.13 million
Mar 17, 7 PM $0.133
-0.34%
$25.93 million $2.18 million
Mar 17, 6 PM $0.134
-0.02%
$26.02 million $2.16 million
Mar 17, 5 PM $0.134
-0.73%
$26.02 million $2.12 million
Mar 17, 4 PM $0.135
+0.47%
$26.21 million $2.01 million
Mar 17, 3 PM $0.134
+0.68%
$26.09 million $2.06 million
Mar 17, 2 PM $0.133
-0.10%
$25.91 million $2.17 million
Mar 17, 1 PM $0.133
-0.49%
$25.94 million $2.19 million
Mar 17, 12 PM $0.134
-0.10%
$26.07 million $2.09 million
Mar 17, 11 AM $0.134
+0.11%
$26.09 million $1.97 million
Mar 17, 10 AM $0.134
+1.34%
$26.07 million $1.9 million
Mar 17, 9 AM $0.132
+0.80%
$25.72 million $1.85 million
Mar 17, 8 AM $0.131
-0.86%
$25.52 million $1.95 million
Mar 17, 7 AM $0.132
+0.71%
$25.72 million $1.91 million
Mar 17, 6 AM $0.131
-0.11%
$25.56 million $2.01 million
Mar 17, 5 AM $0.132
+0.26%
$25.58 million $1.99 million
Mar 17, 4 AM $0.131
-0.54%
$25.52 million $1.99 million
Mar 17, 3 AM $0.132
-1.10%
$25.66 million $1.92 million
Mar 17, 2 AM $0.133
-0.09%
$25.94 million $1.99 million
Mar 17, 1 AM $0.133
+0.36%
$25.87 million $2.01 million
Mar 17, 12 AM $0.133
-0.31%
$25.87 million $2.03 million
Mar 16, 11 PM $0.133
+0.18%
$25.95 million $2.05 million
Mar 16, 10 PM $0.133
+0.42%
$25.9 million $1.97 million
Mar 16, 9 PM $0.133
+0.07%
$25.8 million $2.04 million
Mar 16, 8 PM $0.133
+0.31%
$25.78 million $1.98 million
Mar 16, 7 PM $0.132
+0.41%
$25.7 million $2.03 million
Mar 16, 6 PM $0.132
-0.23%
$25.59 million $2.02 million
Mar 16, 5 PM $0.132
+0.41%
$25.65 million $1.95 million
Mar 16, 4 PM $0.131
+0.80%
$25.55 million $2.01 million
Mar 16, 3 PM $0.13
-0.49%
$25.37 million $2.04 million
Mar 16, 2 PM $0.131
-0.08%
$25.47 million $2.34 million
Mar 16, 1 PM $0.131
-0.56%
$25.52 million $2.25 million
Mar 16, 12 PM $0.132
+0.05%
$25.64 million $2.28 million
Mar 16, 11 AM $0.132
-0.08%
$25.62 million $2.33 million
Mar 16, 10 AM $0.132
-0.20%
$25.64 million $2.38 million
Mar 16, 9 AM $0.132
+1.61%
$25.69 million $2.31 million
Mar 16, 8 AM $0.13
-0.80%
$25.29 million $2.3 million
Mar 16, 7 AM $0.131
-0.58%
$25.49 million $2.23 million
Mar 16, 6 AM $0.132
+0.82%
$25.64 million $2.43 million
Mar 16, 5 AM $0.131
+0.54%
$25.43 million $2.36 million
Mar 16, 4 AM $0.13
+0.14%
$25.29 million $2.4 million
Mar 16, 3 AM $0.13
+0.90%
$25.26 million $2.27 million
Mar 16, 2 AM $0.129
+1.00%
$25.03 million $2.2 million
Mar 16, 1 AM $0.127
-0.20%
$24.78 million $2.12 million
Mar 16, 12 AM $0.128
-0.27%
$24.83 million $2.11 million