Taiko Token Historical Data

TAIKO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.127
-0.03%
$24.73 million $1.58 million
Mar 20, 1 AM $0.127
+0.37%
$24.74 million $1.59 million
Mar 20, 12 AM $0.127
+0.56%
$24.65 million $1.58 million
Mar 19, 11 PM $0.126
-0.09%
$24.51 million $1.57 million
Mar 19, 10 PM $0.126
-0.21%
$24.53 million $1.58 million
Mar 19, 9 PM $0.126
+0.10%
$24.58 million $1.58 million
Mar 19, 8 PM $0.126
+0.70%
$24.56 million $1.58 million
Mar 19, 7 PM $0.125
-0.26%
$24.39 million $1.6 million
Mar 19, 6 PM $0.126
-0.07%
$24.45 million $1.6 million
Mar 19, 5 PM $0.126
+0.79%
$24.47 million $1.62 million
Mar 19, 4 PM $0.125
-0.40%
$24.28 million $1.66 million
Mar 19, 3 PM $0.125
-0.29%
$24.37 million $1.7 million
Mar 19, 2 PM $0.126
-0.02%
$24.44 million $1.89 million
Mar 19, 1 PM $0.126
+0.61%
$24.45 million $1.9 million
Mar 19, 12 PM $0.125
-1.05%
$24.3 million $1.85 million
Mar 19, 11 AM $0.126
-0.32%
$24.56 million $1.86 million
Mar 19, 10 AM $0.127
-0.31%
$24.64 million $1.91 million
Mar 19, 9 AM $0.127
+0.22%
$24.71 million $1.95 million
Mar 19, 8 AM $0.127
-0.11%
$24.66 million $1.94 million
Mar 19, 7 AM $0.127
-0.08%
$24.69 million $1.93 million
Mar 19, 6 AM $0.127
-0.09%
$24.71 million $1.91 million
Mar 19, 5 AM $0.127
-0.09%
$24.73 million $1.9 million
Mar 19, 4 AM $0.127
-0.21%
$24.75 million $1.9 million
Mar 19, 3 AM $0.128
+0.16%
$24.8 million $1.9 million
Mar 19, 2 AM $0.127
-0.15%
$24.76 million $1.87 million
Mar 19, 1 AM $0.128
+0.07%
$24.8 million $1.89 million
Mar 19, 12 AM $0.127
-0.75%
$24.78 million $1.88 million
Mar 18, 11 PM $0.128
+0.11%
$24.97 million $1.94 million
Mar 18, 10 PM $0.128
-0.06%
$24.94 million $1.96 million
Mar 18, 9 PM $0.128
+0.58%
$24.96 million $1.96 million
Mar 18, 8 PM $0.128
-0.19%
$24.82 million $1.96 million
Mar 18, 7 PM $0.128
-0.35%
$24.86 million $1.93 million
Mar 18, 6 PM $0.128
-0.02%
$24.95 million $1.94 million
Mar 18, 5 PM $0.128
+0.39%
$24.96 million $1.92 million
Mar 18, 4 PM $0.128
-1.44%
$24.86 million $2 million
Mar 18, 3 PM $0.13
+0.90%
$25.22 million $1.95 million
Mar 18, 2 PM $0.129
-1.39%
$25 million $2.04 million
Mar 18, 1 PM $0.13
+0.38%
$25.35 million $2.05 million
Mar 18, 12 PM $0.13
-1.65%
$25.25 million $2.07 million
Mar 18, 11 AM $0.132
-2.06%
$25.67 million $2.14 million
Mar 18, 10 AM $0.135
+0.07%
$26.21 million $2.07 million
Mar 18, 9 AM $0.135
+0.41%
$26.2 million $2.16 million
Mar 18, 8 AM $0.134
-0.06%
$26.09 million $2.12 million
Mar 18, 7 AM $0.134
+0.14%
$26.1 million $2.14 million
Mar 18, 6 AM $0.134
-0.17%
$26.12 million $2.18 million
Mar 18, 5 AM $0.134
-0.25%
$26.14 million $2.17 million
Mar 18, 4 AM $0.135
-0.38%
$26.18 million $2.17 million
Mar 18, 3 AM $0.135
-0.05%
$26.28 million $2.23 million
Mar 18, 2 AM $0.135
+0.29%
$26.29 million $2.23 million
Mar 18, 1 AM $0.135
+0.22%
$26.21 million $2.2 million