Taiko Token Historical Data

TAIKO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.124
+0.38%
$24.23 million $2.39 million
Mar 22, 3 AM $0.124
+0.15%
$24.14 million $2.35 million
Mar 22, 2 AM $0.123
+0.10%
$24.1 million $2.29 million
Mar 22, 1 AM $0.123
-0.17%
$24.08 million $2.25 million
Mar 22, 12 AM $0.124
-0.75%
$24.12 million $2.17 million
Mar 21, 11 PM $0.125
-2.42%
$24.31 million $1.91 million
Mar 21, 10 PM $0.128
+0.17%
$24.91 million $1.76 million
Mar 21, 9 PM $0.127
-0.05%
$24.87 million $1.78 million
Mar 21, 8 PM $0.128
+0.12%
$24.89 million $1.81 million
Mar 21, 7 PM $0.127
-0.09%
$24.86 million $1.8 million
Mar 21, 6 PM $0.127
-0.14%
$24.88 million $1.83 million
Mar 21, 5 PM $0.128
+0.28%
$24.91 million $1.86 million
Mar 21, 4 PM $0.127
-0.24%
$24.84 million $1.91 million
Mar 21, 3 PM $0.128
+0.14%
$24.9 million $1.92 million
Mar 21, 2 PM $0.127
+0.13%
$24.87 million $2.01 million
Mar 21, 1 PM $0.127
-0.10%
$24.83 million $2.07 million
Mar 21, 12 PM $0.127
-0.12%
$24.86 million $2.11 million
Mar 21, 11 AM $0.128
-0.10%
$24.89 million $2.14 million
Mar 21, 10 AM $0.128
-0.10%
$24.92 million $2.15 million
Mar 21, 9 AM $0.128
+0.53%
$24.94 million $2.15 million
Mar 21, 8 AM $0.127
+0.32%
$24.81 million $2.11 million
Mar 21, 7 AM $0.127
-0.11%
$24.73 million $2.05 million
Mar 21, 6 AM $0.127
+0.10%
$24.76 million $2.01 million
Mar 21, 5 AM $0.127
-0.02%
$24.73 million $1.99 million
Mar 21, 4 AM $0.127
-0.31%
$24.74 million $2 million
Mar 21, 3 AM $0.127
-0.09%
$24.81 million $2 million
Mar 21, 2 AM $0.127
+0.22%
$24.84 million $2 million
Mar 21, 1 AM $0.127
-0.26%
$24.77 million $1.98 million
Mar 21, 12 AM $0.127
-0.11%
$24.84 million $1.98 million
Mar 20, 11 PM $0.127
+0.18%
$24.86 million $1.98 million
Mar 20, 10 PM $0.127
+0.01%
$24.82 million $1.98 million
Mar 20, 9 PM $0.127
+0.73%
$24.82 million $1.95 million
Mar 20, 8 PM $0.126
-0.04%
$24.64 million $1.91 million
Mar 20, 7 PM $0.126
+0.02%
$24.65 million $1.88 million
Mar 20, 6 PM $0.126
-0.50%
$24.64 million $1.84 million
Mar 20, 5 PM $0.127
+0.34%
$24.68 million $1.8 million
Mar 20, 4 PM $0.126
+0.10%
$24.6 million $1.74 million
Mar 20, 3 PM $0.126
+0.01%
$24.57 million $1.71 million
Mar 20, 2 PM $0.126
+0.05%
$24.57 million $1.7 million
Mar 20, 1 PM $0.126
-0.14%
$24.56 million $1.6 million
Mar 20, 12 PM $0.126
-0.15%
$24.59 million $1.61 million
Mar 20, 11 AM $0.127
+0.18%
$24.63 million $1.62 million
Mar 20, 10 AM $0.126
-0.08%
$24.59 million $1.58 million
Mar 20, 9 AM $0.127
-0.79%
$24.61 million $1.56 million
Mar 20, 8 AM $0.128
+0.37%
$24.8 million $1.57 million
Mar 20, 7 AM $0.127
+0.37%
$24.71 million $1.57 million
Mar 20, 6 AM $0.127
-0.23%
$24.62 million $1.56 million
Mar 20, 5 AM $0.127
-0.24%
$24.68 million $1.57 million
Mar 20, 4 AM $0.127
+0.21%
$24.74 million $1.56 million
Mar 20, 3 AM $0.127
-0.18%
$24.69 million $1.56 million