Taiko Token Historical Data

TAIKO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.124
-0.12%
$24.14 million $3.58 million
Mar 24, 4 AM $0.124
-0.34%
$24.17 million $3.38 million
Mar 24, 3 AM $0.124
+0.08%
$24.25 million $3.2 million
Mar 24, 2 AM $0.124
+0.18%
$24.23 million $3.07 million
Mar 24, 1 AM $0.124
-0.55%
$24.19 million $3.06 million
Mar 24, 12 AM $0.125
-0.53%
$24.32 million $2.99 million
Mar 23, 11 PM $0.125
-0.01%
$24.45 million $3.03 million
Mar 23, 10 PM $0.125
+0.45%
$24.46 million $3.03 million
Mar 23, 9 PM $0.125
-0.03%
$24.35 million $3.06 million
Mar 23, 8 PM $0.125
+0.27%
$24.35 million $3.09 million
Mar 23, 7 PM $0.124
-0.13%
$24.29 million $3.14 million
Mar 23, 6 PM $0.125
-0.03%
$24.32 million $3.13 million
Mar 23, 5 PM $0.125
-0.46%
$24.32 million $3.13 million
Mar 23, 4 PM $0.125
+0.39%
$24.44 million $3.08 million
Mar 23, 3 PM $0.125
-0.98%
$24.34 million $3.02 million
Mar 23, 2 PM $0.126
+0.41%
$24.58 million $2.98 million
Mar 23, 1 PM $0.125
+0.83%
$24.48 million $2.88 million
Mar 23, 12 PM $0.124
+0.07%
$24.28 million $2.74 million
Mar 23, 11 AM $0.124
+2.32%
$24.27 million $2.68 million
Mar 23, 10 AM $0.122
+0.54%
$23.72 million $2.41 million
Mar 23, 9 AM $0.121
-0.05%
$23.59 million $2.39 million
Mar 23, 8 AM $0.121
-0.43%
$23.6 million $2.36 million
Mar 23, 7 AM $0.121
-0.25%
$23.7 million $2.32 million
Mar 23, 6 AM $0.122
-1.02%
$23.76 million $2.21 million
Mar 23, 5 AM $0.123
+0.25%
$24.01 million $2.17 million
Mar 23, 4 AM $0.123
+0.90%
$23.95 million $2.15 million
Mar 23, 3 AM $0.122
-0.18%
$23.74 million $2.17 million
Mar 23, 2 AM $0.122
+0.46%
$23.78 million $2.22 million
Mar 23, 1 AM $0.121
+0.01%
$23.67 million $2.24 million
Mar 23, 12 AM $0.121
-0.21%
$23.67 million $2.31 million
Mar 22, 11 PM $0.122
+0.00%
$23.72 million $2.5 million
Mar 22, 10 PM $0.122
+0.70%
$23.72 million $2.64 million
Mar 22, 9 PM $0.121
-0.56%
$23.55 million $2.57 million
Mar 22, 8 PM $0.121
-0.21%
$23.68 million $2.5 million
Mar 22, 7 PM $0.122
-1.00%
$23.73 million $2.51 million
Mar 22, 6 PM $0.123
-0.48%
$23.97 million $2.49 million
Mar 22, 5 PM $0.123
+0.02%
$24.09 million $2.48 million
Mar 22, 4 PM $0.123
+0.08%
$24.08 million $2.5 million
Mar 22, 3 PM $0.123
+0.25%
$24.06 million $2.5 million
Mar 22, 2 PM $0.123
-0.05%
$24 million $2.59 million
Mar 22, 1 PM $0.123
+0.50%
$24.01 million $2.61 million
Mar 22, 12 PM $0.122
+0.73%
$23.9 million $2.59 million
Mar 22, 11 AM $0.122
-0.83%
$23.72 million $2.55 million
Mar 22, 10 AM $0.123
-0.08%
$23.92 million $2.39 million
Mar 22, 9 AM $0.123
-0.54%
$23.94 million $2.38 million
Mar 22, 8 AM $0.123
-0.54%
$24.07 million $2.38 million
Mar 22, 7 AM $0.124
+0.10%
$24.2 million $2.39 million
Mar 22, 6 AM $0.124
+0.04%
$24.18 million $2.44 million
Mar 22, 5 AM $0.124
-0.24%
$24.17 million $2.43 million
Mar 22, 4 AM $0.124
+0.38%
$24.23 million $2.39 million