Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0694
-0.33%
$14.09 million $2.43 million
Aug 18, 11 PM $0.0696
+1.04%
$14.13 million $2.43 million
Aug 18, 10 PM $0.0689
-0.42%
$13.99 million $2.44 million
Aug 18, 9 PM $0.0692
-0.63%
$14.05 million $2.44 million
Aug 18, 8 PM $0.0696
-0.67%
$14.13 million $2.45 million
Aug 18, 7 PM $0.0701
-0.05%
$14.23 million $2.48 million
Aug 18, 6 PM $0.0701
-0.43%
$14.24 million $2.47 million
Aug 18, 5 PM $0.0704
+0.10%
$14.3 million $2.49 million
Aug 18, 4 PM $0.0704
+0.23%
$14.28 million $2.52 million
Aug 18, 3 PM $0.0702
-0.19%
$14.25 million $2.53 million
Aug 18, 2 PM $0.0703
+0.85%
$14.28 million $2.52 million
Aug 18, 1 PM $0.0698
+0.14%
$14.16 million $2.45 million
Aug 18, 12 PM $0.0697
+0.19%
$14.14 million $2.44 million
Aug 18, 11 AM $0.0695
+0.86%
$14.11 million $2.44 million
Aug 18, 10 AM $0.0689
-0.36%
$13.99 million $2.44 million
Aug 18, 9 AM $0.0692
-0.51%
$14.04 million $2.42 million
Aug 18, 8 AM $0.0695
+0.17%
$14.12 million $2.39 million
Aug 18, 7 AM $0.0694
+1.12%
$14.09 million $2.41 million
Aug 18, 6 AM $0.0687
+0.23%
$13.93 million $2.39 million
Aug 18, 5 AM $0.0685
-0.01%
$13.9 million $2.38 million
Aug 18, 4 AM $0.0685
+0.42%
$13.9 million $2.4 million
Aug 18, 3 AM $0.0682
-0.36%
$13.85 million $2.44 million
Aug 18, 2 AM $0.0685
-0.95%
$13.9 million $2.49 million
Aug 18, 1 AM $0.0691
-0.09%
$14.03 million $2.52 million
Aug 18, 12 AM $0.0692
-0.06%
$14.04 million $2.56 million
Aug 17, 11 PM $0.0692
+0.39%
$14.05 million $2.61 million
Aug 17, 10 PM $0.069
-0.26%
$14 million $2.62 million
Aug 17, 9 PM $0.0691
-0.28%
$14.03 million $2.67 million
Aug 17, 8 PM $0.0693
+0.17%
$14.07 million $2.71 million
Aug 17, 7 PM $0.0692
-0.58%
$14.05 million $2.7 million
Aug 17, 6 PM $0.0696
+0.19%
$14.13 million $2.7 million
Aug 17, 5 PM $0.0695
+0.07%
$14.1 million $2.68 million
Aug 17, 4 PM $0.0694
-0.65%
$14.09 million $2.65 million
Aug 17, 3 PM $0.0699
+0.71%
$14.18 million $2.68 million
Aug 17, 2 PM $0.0694
-0.57%
$14.08 million $2.61 million
Aug 17, 1 PM $0.0698
+0.11%
$14.17 million $2.59 million
Aug 17, 12 PM $0.0698
-0.46%
$14.16 million $2.55 million
Aug 17, 11 AM $0.0701
+0.00%
$14.22 million $2.53 million
Aug 17, 10 AM $0.0701
+1.29%
$14.22 million $2.52 million
Aug 17, 9 AM $0.0692
-1.18%
$14.04 million $2.49 million
Aug 17, 8 AM $0.07
-0.77%
$14.21 million $2.48 million
Aug 17, 7 AM $0.0706
-0.08%
$14.32 million $2.43 million
Aug 17, 6 AM $0.0706
-0.42%
$14.33 million $2.38 million
Aug 17, 5 AM $0.0709
-0.12%
$14.39 million $2.36 million
Aug 17, 4 AM $0.071
+0.03%
$14.41 million $2.31 million
Aug 17, 3 AM $0.0709
-0.30%
$14.4 million $2.27 million
Aug 17, 2 AM $0.0712
+1.18%
$14.44 million $2.21 million
Aug 17, 1 AM $0.0703
+0.18%
$14.28 million $2.19 million
Aug 17, 12 AM $0.0702
+0.31%
$14.25 million $2.14 million
Aug 16, 11 PM $0.07
-0.01%
$14.21 million $2.1 million