Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.103
+0.71%
$ 19.41 million $ 6.12 million
Jun 2, 6 AM $ 0.102
-0.51%
$ 19.26 million $ 6.21 million
Jun 2, 5 AM $ 0.104
+0.54%
$ 19.53 million $ 6.25 million
Jun 2, 4 AM $ 0.103
-0.60%
$ 19.42 million $ 6.31 million
Jun 2, 3 AM $ 0.104
+0.08%
$ 19.54 million $ 6.36 million
Jun 2, 2 AM $ 0.104
+0.37%
$ 19.53 million $ 6.46 million
Jun 2, 1 AM $ 0.103
-0.72%
$ 19.45 million $ 6.45 million
Jun 2, 12 AM $ 0.104
-0.12%
$ 19.6 million $ 6.57 million
Jun 1, 11 PM $ 0.104
-0.13%
$ 19.62 million $ 6.72 million
Jun 1, 10 PM $ 0.104
+0.08%
$ 19.65 million $ 6.78 million
Jun 1, 9 PM $ 0.104
-0.41%
$ 19.63 million $ 6.79 million
Jun 1, 8 PM $ 0.105
-0.51%
$ 19.71 million $ 6.85 million
Jun 1, 7 PM $ 0.105
+0.08%
$ 19.81 million $ 6.92 million
Jun 1, 6 PM $ 0.105
+0.37%
$ 19.8 million $ 6.94 million
Jun 1, 5 PM $ 0.105
-0.06%
$ 19.72 million $ 6.95 million
Jun 1, 4 PM $ 0.104
+0.87%
$ 19.68 million $ 6.88 million
Jun 1, 3 PM $ 0.104
-0.27%
$ 19.51 million $ 6.73 million
Jun 1, 2 PM $ 0.104
-0.20%
$ 19.56 million $ 6.71 million
Jun 1, 1 PM $ 0.104
-1.33%
$ 19.6 million $ 6.32 million
Jun 1, 12 PM $ 0.105
+0.99%
$ 19.87 million $ 5.76 million
Jun 1, 11 AM $ 0.105
-0.14%
$ 19.72 million $ 5.32 million
Jun 1, 10 AM $ 0.105
-0.45%
$ 19.75 million $ 5.25 million
Jun 1, 9 AM $ 0.105
+0.29%
$ 19.84 million $ 5.17 million
Jun 1, 8 AM $ 0.105
+0.04%
$ 19.78 million $ 5.03 million
Jun 1, 7 AM $ 0.105
-0.70%
$ 19.78 million $ 4.93 million
Jun 1, 6 AM $ 0.106
+0.20%
$ 19.92 million $ 4.78 million
Jun 1, 5 AM $ 0.106
-0.44%
$ 20 million $ 4.56 million
Jun 1, 4 AM $ 0.107
+0.23%
$ 20.09 million $ 4.5 million
Jun 1, 3 AM $ 0.106
-0.90%
$ 20.03 million $ 4.43 million
Jun 1, 2 AM $ 0.107
+0.80%
$ 20.21 million $ 4.33 million
Jun 1, 1 AM $ 0.106
-1.83%
$ 20.05 million $ 4.23 million
Jun 1, 12 AM $ 0.108
+1.88%
$ 20.43 million $ 3.86 million
May 31, 11 PM $ 0.106
+0.09%
$ 20.05 million $ 3.68 million
May 31, 10 PM $ 0.106
-0.20%
$ 20.03 million $ 3.65 million
May 31, 9 PM $ 0.106
+0.72%
$ 20.07 million $ 3.66 million
May 31, 8 PM $ 0.106
+0.05%
$ 19.93 million $ 3.59 million
May 31, 7 PM $ 0.106
+0.08%
$ 19.92 million $ 3.52 million
May 31, 6 PM $ 0.106
+0.31%
$ 19.9 million $ 3.5 million
May 31, 5 PM $ 0.105
+0.30%
$ 19.84 million $ 3.49 million
May 31, 4 PM $ 0.105
-0.46%
$ 19.78 million $ 3.53 million
May 31, 3 PM $ 0.105
+0.13%
$ 19.87 million $ 3.48 million
May 31, 2 PM $ 0.105
-1.24%
$ 19.83 million $ 3.48 million
May 31, 1 PM $ 0.107
-0.57%
$ 20.08 million $ 3.37 million
May 31, 12 PM $ 0.107
+0.36%
$ 20.19 million $ 3.36 million
May 31, 11 AM $ 0.107
-0.61%
$ 20.12 million $ 3.36 million
May 31, 10 AM $ 0.107
+0.16%
$ 20.24 million $ 3.36 million
May 31, 9 AM $ 0.107
-0.17%
$ 20.21 million $ 3.3 million
May 31, 8 AM $ 0.107
-0.05%
$ 20.25 million $ 3.25 million
May 31, 7 AM $ 0.107
+0.15%
$ 20.26 million $ 3.15 million
May 31, 6 AM $ 0.107
+0.04%
$ 20.23 million $ 3.09 million