Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.416
+1.42%
$76.31 million $8.3 million
Sep 16, 2025 $0.413
+1.39%
$75.26 million $7.09 million
Sep 15, 2025 $0.407
-4.47%
$74.74 million $9.81 million
Sep 14, 2025 $0.429
-3.32%
$78.11 million $8 million
Sep 13, 2025 $0.444
-1.30%
$81.41 million $14.92 million
Sep 12, 2025 $0.449
+6.62%
$82.44 million $11.64 million
Sep 11, 2025 $0.422
-0.61%
$76.85 million $9.14 million
Sep 10, 2025 $0.424
+0.43%
$77.31 million $8.94 million
Sep 9, 2025 $0.422
+3.01%
$76.98 million $16.65 million
Sep 8, 2025 $0.41
+2.40%
$74.72 million $6.41 million
Sep 7, 2025 $0.4
+0.63%
$72.98 million $3.84 million
Sep 6, 2025 $0.398
-0.06%
$72.52 million $3.71 million
Sep 5, 2025 $0.398
+0.77%
$72.56 million $8.49 million
Sep 4, 2025 $0.397
-3.21%
$70.74 million $6.96 million
Sep 3, 2025 $0.412
+1.27%
$73.54 million $6.71 million
Sep 2, 2025 $0.408
+2.92%
$72.79 million $9.41 million
Sep 1, 2025 $0.397
-3.28%
$70.91 million $9.86 million
Aug 31, 2025 $0.413
-3.47%
$73.37 million $15.97 million
Aug 30, 2025 $0.426
+4.12%
$76.48 million $7.82 million
Aug 29, 2025 $0.409
-5.76%
$73.14 million $13.65 million
Aug 28, 2025 $0.434
+3.09%
$77.57 million $11.4 million
Aug 27, 2025 $0.419
+3.78%
$75.23 million $16.33 million
Aug 26, 2025 $0.405
+3.36%
$72.26 million $10.93 million
Aug 25, 2025 $0.393
-7.46%
$62.23 million $14.82 million
Aug 24, 2025 $0.426
-2.75%
$67.36 million $11.94 million
Aug 23, 2025 $0.438
-0.73%
$69.52 million $7.65 million
Aug 22, 2025 $0.441
+8.05%
$70.01 million $16.25 million
Aug 21, 2025 $0.412
-2.95%
$64.84 million $9.1 million
Aug 20, 2025 $0.427
+3.25%
$67.34 million $11.49 million
Aug 19, 2025 $0.418
-5.31%
$65.37 million $14.67 million
Aug 18, 2025 $0.441
-4.44%
$70.01 million $15.22 million
Aug 17, 2025 $0.462
+3.34%
$73.2 million $18.37 million
Aug 16, 2025 $0.447
+0.80%
$70.87 million $5.72 million
Aug 15, 2025 $0.443
-2.60%
$70.32 million $11.56 million
Aug 14, 2025 $0.455
-9.58%
$72.25 million $30.39 million
Aug 13, 2025 $0.504
+4.44%
$79.88 million $22.56 million
Aug 12, 2025 $0.482
+4.67%
$76.49 million $15.34 million
Aug 11, 2025 $0.461
-5.51%
$73.06 million $17.72 million
Aug 10, 2025 $0.487
-2.46%
$77.33 million $14.88 million
Aug 9, 2025 $0.5
-0.99%
$79.26 million $26.72 million
Aug 8, 2025 $0.505
+13.52%
$80.02 million $97.84 million
Aug 7, 2025 $0.445
+4.04%
$70.51 million $11.01 million
Aug 6, 2025 $0.427
-0.32%
$67.77 million $10.67 million
Aug 5, 2025 $0.429
-4.81%
$67.99 million $13.72 million
Aug 4, 2025 $0.45
+5.30%
$71.43 million $36.01 million
Aug 3, 2025 $0.424
+4.63%
$67.83 million $12.51 million
Aug 2, 2025 $0.405
-3.72%
$64.27 million $10.75 million
Aug 1, 2025 $0.415
-3.42%
$66.69 million $17.84 million
Jul 31, 2025 $0.43
-6.31%
$68.14 million $13.12 million
Jul 30, 2025 $0.458
-3.29%
$72.73 million $12.15 million