Taiko Token Historical Data

TAIKO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.122
-0.35%
$23.89 million $2.26 million
Mar 26, 5 AM $0.123
-0.97%
$23.97 million $2.26 million
Mar 26, 4 AM $0.124
-0.03%
$24.21 million $2.21 million
Mar 26, 3 AM $0.124
-0.52%
$24.22 million $2.21 million
Mar 26, 2 AM $0.125
-0.63%
$24.35 million $2.22 million
Mar 26, 1 AM $0.126
+0.16%
$24.5 million $2.15 million
Mar 26, 12 AM $0.125
-0.32%
$24.47 million $2.19 million
Mar 25, 11 PM $0.126
-0.01%
$24.54 million $2.13 million
Mar 25, 10 PM $0.126
+0.28%
$24.54 million $2.15 million
Mar 25, 9 PM $0.125
+0.20%
$24.47 million $2.21 million
Mar 25, 8 PM $0.125
-0.22%
$24.43 million $2.2 million
Mar 25, 7 PM $0.125
+0.21%
$24.48 million $2.16 million
Mar 25, 6 PM $0.125
-0.13%
$24.43 million $2.15 million
Mar 25, 5 PM $0.125
+0.40%
$24.46 million $2.14 million
Mar 25, 4 PM $0.125
+0.30%
$24.36 million $2.19 million
Mar 25, 3 PM $0.124
+0.11%
$24.29 million $2.17 million
Mar 25, 2 PM $0.124
-0.04%
$24.27 million $2.36 million
Mar 25, 1 PM $0.124
-0.15%
$24.28 million $2.52 million
Mar 25, 12 PM $0.125
-0.45%
$24.32 million $2.57 million
Mar 25, 11 AM $0.125
-0.17%
$24.43 million $2.91 million
Mar 25, 10 AM $0.125
-0.05%
$24.47 million $2.94 million
Mar 25, 9 AM $0.125
+0.04%
$24.48 million $3.07 million
Mar 25, 8 AM $0.125
-0.08%
$24.47 million $3.17 million
Mar 25, 7 AM $0.125
-0.09%
$24.49 million $3.28 million
Mar 25, 6 AM $0.126
+0.19%
$24.51 million $3.63 million
Mar 25, 5 AM $0.125
+0.14%
$24.47 million $3.71 million
Mar 25, 4 AM $0.125
+0.04%
$24.43 million $3.91 million
Mar 25, 3 AM $0.125
+0.01%
$24.42 million $4.13 million
Mar 25, 2 AM $0.125
+0.11%
$24.42 million $4.2 million
Mar 25, 1 AM $0.125
+0.12%
$24.39 million $4.26 million
Mar 25, 12 AM $0.125
+0.31%
$24.37 million $4.27 million
Mar 24, 11 PM $0.124
+0.49%
$24.29 million $4.28 million
Mar 24, 10 PM $0.124
+0.43%
$24.17 million $4.25 million
Mar 24, 9 PM $0.123
-0.02%
$24.07 million $4.24 million
Mar 24, 8 PM $0.123
+0.90%
$24.07 million $4.23 million
Mar 24, 7 PM $0.122
-0.27%
$23.86 million $4.22 million
Mar 24, 6 PM $0.123
-0.12%
$23.92 million $4.23 million
Mar 24, 5 PM $0.123
-0.14%
$23.95 million $4.25 million
Mar 24, 4 PM $0.123
-0.43%
$23.99 million $4.26 million
Mar 24, 3 PM $0.123
-0.19%
$24.09 million $4.29 million
Mar 24, 2 PM $0.124
+0.30%
$24.14 million $4.39 million
Mar 24, 1 PM $0.123
-0.53%
$24.06 million $4.3 million
Mar 24, 12 PM $0.124
-0.38%
$24.19 million $4.24 million
Mar 24, 11 AM $0.124
-0.01%
$24.28 million $4.06 million
Mar 24, 10 AM $0.124
-0.22%
$24.29 million $4.29 million
Mar 24, 9 AM $0.125
+0.02%
$24.34 million $4.19 million
Mar 24, 8 AM $0.125
-0.04%
$24.34 million $4.1 million
Mar 24, 7 AM $0.125
+0.48%
$24.35 million $3.95 million
Mar 24, 6 AM $0.124
+0.37%
$24.23 million $3.68 million
Mar 24, 5 AM $0.124
-0.12%
$24.14 million $3.58 million