Taiko Token Historical Data

TAIKO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.182
+0.15%
$ 38.82 million $ 3.56 million
Jan 11, 12 AM $ 0.182
-0.61%
$ 38.76 million $ 3.72 million
Jan 10, 11 PM $ 0.183
-0.30%
$ 39 million $ 5.33 million
Jan 10, 10 PM $ 0.183
+0.25%
$ 39.11 million $ 5.45 million
Jan 10, 9 PM $ 0.183
+0.13%
$ 39.03 million $ 5.49 million
Jan 10, 8 PM $ 0.183
-0.08%
$ 38.98 million $ 5.54 million
Jan 10, 7 PM $ 0.183
+0.15%
$ 39.01 million $ 5.61 million
Jan 10, 6 PM $ 0.183
+0.09%
$ 38.94 million $ 5.69 million
Jan 10, 5 PM $ 0.182
-0.39%
$ 38.9 million $ 5.77 million
Jan 10, 4 PM $ 0.183
+0.14%
$ 39.05 million $ 5.9 million
Jan 10, 3 PM $ 0.183
-0.06%
$ 39 million $ 6.11 million
Jan 10, 2 PM $ 0.183
-0.79%
$ 39.03 million $ 6.86 million
Jan 10, 1 PM $ 0.184
+0.17%
$ 39.34 million $ 7.07 million
Jan 10, 12 PM $ 0.184
-0.14%
$ 39.27 million $ 7.26 million
Jan 10, 11 AM $ 0.184
+0.22%
$ 39.31 million $ 7.55 million
Jan 10, 10 AM $ 0.184
-0.34%
$ 39.2 million $ 7.84 million
Jan 10, 9 AM $ 0.185
+0.46%
$ 39.37 million $ 7.95 million
Jan 10, 8 AM $ 0.184
+0.63%
$ 39.18 million $ 7.99 million
Jan 10, 7 AM $ 0.183
+0.28%
$ 38.94 million $ 8.03 million
Jan 10, 6 AM $ 0.182
+0.42%
$ 38.82 million $ 8.11 million
Jan 10, 5 AM $ 0.181
+0.24%
$ 38.68 million $ 8.29 million
Jan 10, 4 AM $ 0.181
-0.46%
$ 38.56 million $ 8.9 million
Jan 10, 3 AM $ 0.182
-0.18%
$ 38.71 million $ 9.15 million
Jan 10, 2 AM $ 0.182
-0.55%
$ 38.8 million $ 9.54 million
Jan 10, 1 AM $ 0.183
-0.40%
$ 39.02 million $ 9.75 million
Jan 10, 12 AM $ 0.184
-1.59%
$ 39.15 million $ 12.19 million
Jan 9, 11 PM $ 0.187
-0.24%
$ 39.81 million $ 21.53 million
Jan 9, 10 PM $ 0.187
+0.43%
$ 39.9 million $ 21.46 million
Jan 9, 9 PM $ 0.186
+0.65%
$ 39.73 million $ 21.28 million
Jan 9, 8 PM $ 0.185
+0.23%
$ 39.47 million $ 21.23 million
Jan 9, 7 PM $ 0.185
-0.88%
$ 39.38 million $ 21.22 million
Jan 9, 6 PM $ 0.186
-0.66%
$ 39.73 million $ 21.23 million
Jan 9, 5 PM $ 0.188
-0.28%
$ 40 million $ 21.22 million
Jan 9, 4 PM $ 0.188
+1.37%
$ 40.11 million $ 21.16 million
Jan 9, 3 PM $ 0.185
+0.40%
$ 39.57 million $ 20.86 million
Jan 9, 2 PM $ 0.185
-0.72%
$ 39.13 million $ 23.12 million
Jan 9, 1 PM $ 0.186
+0.41%
$ 39.43 million $ 23.1 million
Jan 9, 12 PM $ 0.185
-0.95%
$ 39.26 million $ 22.89 million
Jan 9, 11 AM $ 0.187
-1.56%
$ 39.64 million $ 22.73 million
Jan 9, 10 AM $ 0.19
-0.19%
$ 40.28 million $ 22.64 million
Jan 9, 9 AM $ 0.19
+0.77%
$ 40.34 million $ 22.64 million
Jan 9, 8 AM $ 0.189
-0.36%
$ 40.03 million $ 22.36 million
Jan 9, 7 AM $ 0.19
-0.14%
$ 40.18 million $ 22.1 million
Jan 9, 6 AM $ 0.19
+1.19%
$ 40.23 million $ 22.13 million
Jan 9, 5 AM $ 0.188
-1.73%
$ 39.76 million $ 21.94 million
Jan 9, 4 AM $ 0.191
+0.19%
$ 40.46 million $ 21.48 million
Jan 9, 3 AM $ 0.191
-0.35%
$ 40.39 million $ 21.07 million
Jan 9, 2 AM $ 0.191
+0.49%
$ 40.53 million $ 20.57 million
Jan 9, 1 AM $ 0.19
-3.61%
$ 40.34 million $ 20.09 million
Jan 9, 12 AM $ 0.197
+9.68%
$ 41.79 million $ 17.55 million