Taiko Token Historical Data

TAIKO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.118
-0.24%
$23.02 million $4 million
Mar 30, 8 AM $0.118
+0.46%
$23.07 million $3.9 million
Mar 30, 7 AM $0.118
+0.46%
$22.97 million $3.64 million
Mar 30, 6 AM $0.117
-0.86%
$22.86 million $3.56 million
Mar 30, 5 AM $0.118
+0.01%
$23.06 million $3.45 million
Mar 30, 4 AM $0.118
+0.31%
$23.06 million $3.38 million
Mar 30, 3 AM $0.118
+0.08%
$22.99 million $3.24 million
Mar 30, 2 AM $0.118
+0.27%
$22.97 million $3.2 million
Mar 30, 1 AM $0.117
+0.04%
$22.91 million $3.02 million
Mar 30, 12 AM $0.117
+0.41%
$22.9 million $2.91 million
Mar 29, 11 PM $0.117
+0.10%
$22.8 million $2.75 million
Mar 29, 10 PM $0.117
-0.58%
$22.78 million $2.61 million
Mar 29, 9 PM $0.117
+0.43%
$22.91 million $2.36 million
Mar 29, 8 PM $0.117
+0.12%
$22.82 million $2.36 million
Mar 29, 7 PM $0.117
+0.00%
$22.79 million $2.33 million
Mar 29, 6 PM $0.117
-0.12%
$22.79 million $2.29 million
Mar 29, 5 PM $0.117
-0.23%
$22.81 million $2.29 million
Mar 29, 4 PM $0.117
+0.08%
$22.87 million $2.27 million
Mar 29, 3 PM $0.117
+0.13%
$22.85 million $2.27 million
Mar 29, 2 PM $0.117
+0.27%
$22.82 million $2.32 million
Mar 29, 1 PM $0.117
-0.19%
$22.76 million $2.28 million
Mar 29, 12 PM $0.117
+0.08%
$22.8 million $2.31 million
Mar 29, 11 AM $0.117
+0.12%
$22.78 million $2.31 million
Mar 29, 10 AM $0.117
-0.33%
$22.76 million $2.26 million
Mar 29, 9 AM $0.117
-0.15%
$22.83 million $2.21 million
Mar 29, 8 AM $0.117
+0.03%
$22.87 million $2.22 million
Mar 29, 7 AM $0.117
-0.13%
$22.86 million $2.25 million
Mar 29, 6 AM $0.117
+0.08%
$22.89 million $2.25 million
Mar 29, 5 AM $0.117
-0.03%
$22.87 million $2.24 million
Mar 29, 4 AM $0.117
-0.27%
$22.88 million $2.22 million
Mar 29, 3 AM $0.118
+0.03%
$22.94 million $2.22 million
Mar 29, 2 AM $0.117
+0.21%
$22.93 million $2.17 million
Mar 29, 1 AM $0.117
+0.10%
$22.89 million $2.17 million
Mar 29, 12 AM $0.117
-0.54%
$22.86 million $2.17 million
Mar 28, 11 PM $0.118
-0.08%
$22.99 million $2.14 million
Mar 28, 10 PM $0.118
-0.12%
$23 million $2.11 million
Mar 28, 9 PM $0.118
-0.06%
$23.03 million $2.13 million
Mar 28, 8 PM $0.118
-0.06%
$23.05 million $2.12 million
Mar 28, 7 PM $0.118
-0.56%
$23.06 million $2.14 million
Mar 28, 6 PM $0.119
+0.13%
$23.19 million $2.17 million
Mar 28, 5 PM $0.119
-0.29%
$23.16 million $2.19 million
Mar 28, 4 PM $0.119
+0.11%
$23.23 million $2.21 million
Mar 28, 3 PM $0.119
+0.04%
$23.2 million $2.24 million
Mar 28, 2 PM $0.119
-0.02%
$23.19 million $2.51 million
Mar 28, 1 PM $0.119
+0.53%
$23.2 million $2.74 million
Mar 28, 12 PM $0.118
-0.05%
$23.08 million $2.89 million
Mar 28, 11 AM $0.118
+0.26%
$23.09 million $2.98 million
Mar 28, 10 AM $0.118
+0.19%
$23.03 million $3.16 million
Mar 28, 9 AM $0.118
-0.12%
$22.99 million $3.4 million
Mar 28, 8 AM $0.118
+0.09%
$23.02 million $3.41 million