Taiko Token Historical Data

TAIKO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.118
-0.80%
$23.01 million $6.39 million
Apr 3, 11 AM $0.119
-0.08%
$23.19 million $6.3 million
Apr 3, 10 AM $0.119
-0.17%
$23.21 million $6.27 million
Apr 3, 9 AM $0.119
+0.10%
$23.25 million $6.56 million
Apr 3, 8 AM $0.119
-0.56%
$23.22 million $6.72 million
Apr 3, 7 AM $0.12
-0.96%
$23.35 million $6.78 million
Apr 3, 6 AM $0.121
+0.63%
$23.57 million $7.85 million
Apr 3, 5 AM $0.12
-0.66%
$23.43 million $7.87 million
Apr 3, 4 AM $0.121
-0.45%
$23.58 million $8.04 million
Apr 3, 3 AM $0.121
-0.32%
$23.69 million $7.86 million
Apr 3, 2 AM $0.122
-0.05%
$23.77 million $7.77 million
Apr 3, 1 AM $0.122
-0.14%
$23.78 million $7.83 million
Apr 3, 12 AM $0.122
-1.67%
$23.81 million $8 million
Apr 2, 11 PM $0.124
-0.34%
$24.22 million $7.95 million
Apr 2, 10 PM $0.124
-0.10%
$24.3 million $7.93 million
Apr 2, 9 PM $0.125
-1.01%
$24.33 million $7.95 million
Apr 2, 8 PM $0.126
+0.01%
$24.57 million $7.93 million
Apr 2, 7 PM $0.126
-0.45%
$24.57 million $7.89 million
Apr 2, 6 PM $0.126
+0.48%
$24.68 million $7.87 million
Apr 2, 5 PM $0.126
-0.87%
$24.56 million $7.8 million
Apr 2, 4 PM $0.127
-0.53%
$24.78 million $7.84 million
Apr 2, 3 PM $0.128
-0.39%
$24.91 million $7.81 million
Apr 2, 2 PM $0.128
+0.74%
$25.01 million $11.05 million
Apr 2, 1 PM $0.127
-1.20%
$24.82 million $10.82 million
Apr 2, 12 PM $0.129
-0.96%
$25.13 million $10.69 million
Apr 2, 11 AM $0.13
-3.09%
$25.37 million $10.64 million
Apr 2, 10 AM $0.134
+0.23%
$26.18 million $10.53 million
Apr 2, 9 AM $0.134
-2.11%
$26.12 million $10.05 million
Apr 2, 8 AM $0.137
-2.52%
$26.68 million $9.65 million
Apr 2, 7 AM $0.14
+0.98%
$27.37 million $9.22 million
Apr 2, 6 AM $0.139
+2.46%
$27.1 million $7.15 million
Apr 2, 5 AM $0.135
+4.94%
$26.44 million $6.75 million
Apr 2, 4 AM $0.129
+0.65%
$25.19 million $5.67 million
Apr 2, 3 AM $0.128
+1.40%
$25.03 million $5.55 million
Apr 2, 2 AM $0.126
-0.94%
$24.69 million $5.42 million
Apr 2, 1 AM $0.128
-2.84%
$24.92 million $5.66 million
Apr 2, 12 AM $0.131
-0.38%
$25.65 million $6.04 million
Apr 1, 11 PM $0.132
+0.87%
$25.75 million $5.73 million
Apr 1, 10 PM $0.131
-0.31%
$25.52 million $5.68 million
Apr 1, 9 PM $0.131
+2.56%
$25.6 million $5.69 million
Apr 1, 8 PM $0.128
+0.33%
$24.96 million $5.55 million
Apr 1, 7 PM $0.127
-0.21%
$24.87 million $5.62 million
Apr 1, 6 PM $0.128
-0.26%
$24.92 million $5.61 million
Apr 1, 5 PM $0.128
-0.52%
$24.99 million $5.56 million
Apr 1, 4 PM $0.129
+0.24%
$25.11 million $5.53 million
Apr 1, 3 PM $0.128
-0.40%
$25.05 million $5.55 million
Apr 1, 2 PM $0.129
+0.75%
$25.15 million $7.9 million
Apr 1, 1 PM $0.128
-1.13%
$24.96 million $7.92 million
Apr 1, 12 PM $0.129
+0.28%
$25.24 million $7.94 million
Apr 1, 11 AM $0.129
+0.44%
$25.18 million $7.83 million