Taiko Token Historical Data

TAIKO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.114
+0.73%
$22.33 million $2.9 million
Apr 5, 12 PM $0.113
-0.32%
$22.17 million $2.87 million
Apr 5, 11 AM $0.113
-0.31%
$22.24 million $2.78 million
Apr 5, 10 AM $0.114
-0.30%
$22.31 million $2.76 million
Apr 5, 9 AM $0.114
+0.18%
$22.37 million $2.74 million
Apr 5, 8 AM $0.114
+0.10%
$22.33 million $2.72 million
Apr 5, 7 AM $0.114
-0.67%
$22.31 million $2.7 million
Apr 5, 6 AM $0.114
-0.21%
$22.46 million $2.62 million
Apr 5, 5 AM $0.115
-0.55%
$22.5 million $2.52 million
Apr 5, 4 AM $0.115
-0.10%
$22.63 million $2.47 million
Apr 5, 3 AM $0.115
-0.06%
$22.65 million $2.48 million
Apr 5, 2 AM $0.116
-0.36%
$22.67 million $2.47 million
Apr 5, 1 AM $0.116
-0.01%
$22.75 million $2.48 million
Apr 5, 12 AM $0.116
-0.05%
$22.75 million $2.59 million
Apr 4, 11 PM $0.116
-1.13%
$22.76 million $2.63 million
Apr 4, 10 PM $0.117
+1.11%
$23.02 million $2.57 million
Apr 4, 9 PM $0.116
+0.43%
$22.77 million $2.5 million
Apr 4, 8 PM $0.116
+0.48%
$22.67 million $2.49 million
Apr 4, 7 PM $0.115
+0.22%
$22.56 million $2.46 million
Apr 4, 6 PM $0.115
+0.04%
$22.51 million $2.41 million
Apr 4, 5 PM $0.115
-0.60%
$22.5 million $2.38 million
Apr 4, 4 PM $0.115
+0.08%
$22.64 million $2.32 million
Apr 4, 3 PM $0.115
+0.32%
$22.62 million $2.3 million
Apr 4, 2 PM $0.115
-0.35%
$22.55 million $2.53 million
Apr 4, 1 PM $0.115
-0.01%
$22.62 million $2.64 million
Apr 4, 12 PM $0.115
-0.49%
$22.62 million $2.76 million
Apr 4, 11 AM $0.116
-0.15%
$22.74 million $2.96 million
Apr 4, 10 AM $0.116
+1.13%
$22.77 million $3.1 million
Apr 4, 9 AM $0.115
+0.17%
$22.51 million $3.15 million
Apr 4, 8 AM $0.115
-0.12%
$22.47 million $3.28 million
Apr 4, 7 AM $0.115
+0.21%
$22.5 million $3.61 million
Apr 4, 6 AM $0.114
+0.13%
$22.45 million $3.91 million
Apr 4, 5 AM $0.114
+0.05%
$22.43 million $4.19 million
Apr 4, 4 AM $0.114
-0.49%
$22.41 million $4.53 million
Apr 4, 3 AM $0.115
+0.36%
$22.52 million $4.86 million
Apr 4, 2 AM $0.114
+0.40%
$22.44 million $5.07 million
Apr 4, 1 AM $0.114
-1.88%
$22.35 million $5.07 million
Apr 4, 12 AM $0.116
-1.31%
$22.78 million $5.03 million
Apr 3, 11 PM $0.118
+0.24%
$23.09 million $5.16 million
Apr 3, 10 PM $0.117
-0.01%
$23.03 million $5.2 million
Apr 3, 9 PM $0.117
-0.12%
$23.03 million $5.22 million
Apr 3, 8 PM $0.118
+0.07%
$23.06 million $5.32 million
Apr 3, 7 PM $0.117
+0.01%
$23.04 million $5.38 million
Apr 3, 6 PM $0.117
-0.22%
$23.04 million $5.42 million
Apr 3, 5 PM $0.118
+0.11%
$22.98 million $5.53 million
Apr 3, 4 PM $0.118
-0.27%
$22.95 million $5.68 million
Apr 3, 3 PM $0.118
-0.10%
$23.01 million $5.76 million
Apr 3, 2 PM $0.118
+0.02%
$23.03 million $6.35 million
Apr 3, 1 PM $0.118
+0.06%
$23.02 million $6.4 million
Apr 3, 12 PM $0.118
-0.80%
$23.01 million $6.39 million