Taiko Token Historical Data

TAIKO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.113
-0.29%
$22.1 million $4.49 million
Apr 7, 1 PM $0.113
-0.19%
$22.16 million $4.49 million
Apr 7, 12 PM $0.113
-0.41%
$22.2 million $4.46 million
Apr 7, 11 AM $0.114
-0.59%
$22.29 million $4.36 million
Apr 7, 10 AM $0.114
-0.45%
$22.42 million $4.34 million
Apr 7, 9 AM $0.115
+0.07%
$22.53 million $4.4 million
Apr 7, 8 AM $0.115
-0.44%
$22.51 million $4.45 million
Apr 7, 7 AM $0.115
+0.28%
$22.6 million $4.36 million
Apr 7, 6 AM $0.115
+0.03%
$22.53 million $4.27 million
Apr 7, 5 AM $0.115
-0.18%
$22.52 million $4.18 million
Apr 7, 4 AM $0.115
-0.04%
$22.56 million $4.1 million
Apr 7, 3 AM $0.115
+0.30%
$22.57 million $3.99 million
Apr 7, 2 AM $0.115
+0.19%
$22.51 million $3.87 million
Apr 7, 1 AM $0.114
-1.04%
$22.46 million $3.81 million
Apr 7, 12 AM $0.116
+0.58%
$22.7 million $3.86 million
Apr 6, 11 PM $0.115
-0.17%
$22.57 million $3.98 million
Apr 6, 10 PM $0.115
-0.99%
$22.61 million $4.1 million
Apr 6, 9 PM $0.116
+0.18%
$22.84 million $4.19 million
Apr 6, 8 PM $0.116
-0.17%
$22.8 million $4.21 million
Apr 6, 7 PM $0.116
+0.04%
$22.83 million $4.21 million
Apr 6, 6 PM $0.116
+0.36%
$22.83 million $4.21 million
Apr 6, 5 PM $0.116
-0.11%
$22.74 million $4.17 million
Apr 6, 4 PM $0.116
+0.11%
$22.77 million $4.11 million
Apr 6, 3 PM $0.116
+0.55%
$22.74 million $4.04 million
Apr 6, 2 PM $0.115
+0.07%
$22.62 million $4.2 million
Apr 6, 1 PM $0.115
-0.18%
$22.6 million $4.04 million
Apr 6, 12 PM $0.115
+0.06%
$22.64 million $4.01 million
Apr 6, 11 AM $0.115
+0.49%
$22.63 million $4.01 million
Apr 6, 10 AM $0.115
-0.39%
$22.52 million $3.97 million
Apr 6, 9 AM $0.115
+0.01%
$22.61 million $3.81 million
Apr 6, 8 AM $0.115
+0.07%
$22.61 million $3.56 million
Apr 6, 7 AM $0.115
-0.16%
$22.59 million $3.51 million
Apr 6, 6 AM $0.115
-0.40%
$22.63 million $3.52 million
Apr 6, 5 AM $0.116
-0.02%
$22.72 million $3.52 million
Apr 6, 4 AM $0.116
-0.02%
$22.72 million $3.49 million
Apr 6, 3 AM $0.116
-0.20%
$22.73 million $3.41 million
Apr 6, 2 AM $0.116
+0.59%
$22.77 million $3.34 million
Apr 6, 1 AM $0.115
-0.10%
$22.64 million $3.24 million
Apr 6, 12 AM $0.116
-0.11%
$22.66 million $3.16 million
Apr 5, 11 PM $0.116
+0.85%
$22.69 million $3 million
Apr 5, 10 PM $0.115
+0.63%
$22.49 million $2.86 million
Apr 5, 9 PM $0.114
+0.04%
$22.35 million $2.79 million
Apr 5, 8 PM $0.114
+0.10%
$22.34 million $2.78 million
Apr 5, 7 PM $0.114
-0.02%
$22.32 million $2.78 million
Apr 5, 6 PM $0.114
-0.03%
$22.33 million $2.81 million
Apr 5, 5 PM $0.114
+0.22%
$22.33 million $2.83 million
Apr 5, 4 PM $0.114
-0.07%
$22.28 million $2.89 million
Apr 5, 3 PM $0.114
+0.02%
$22.3 million $2.9 million
Apr 5, 2 PM $0.114
-0.15%
$22.29 million $2.89 million
Apr 5, 1 PM $0.114
+0.73%
$22.33 million $2.9 million