Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0942
-0.67%
$ 17.76 million $ 30.35 million
Jun 4, 7 AM $ 0.0949
-0.71%
$ 17.88 million $ 30.25 million
Jun 4, 6 AM $ 0.0955
+0.26%
$ 18.01 million $ 30.13 million
Jun 4, 5 AM $ 0.0953
-0.48%
$ 17.96 million $ 30.2 million
Jun 4, 4 AM $ 0.0957
-0.65%
$ 18.05 million $ 30.26 million
Jun 4, 3 AM $ 0.0964
+1.13%
$ 18.16 million $ 30.18 million
Jun 4, 2 AM $ 0.0953
+0.30%
$ 17.96 million $ 29.37 million
Jun 4, 1 AM $ 0.095
-2.16%
$ 17.91 million $ 27.19 million
Jun 4, 12 AM $ 0.0971
-1.06%
$ 18.3 million $ 25.53 million
Jun 3, 11 PM $ 0.0982
-0.56%
$ 18.5 million $ 23.93 million
Jun 3, 10 PM $ 0.0987
-0.06%
$ 18.6 million $ 22.59 million
Jun 3, 9 PM $ 0.0988
+1.45%
$ 18.62 million $ 21.46 million
Jun 3, 8 PM $ 0.0974
-1.09%
$ 18.35 million $ 20.12 million
Jun 3, 7 PM $ 0.0984
-0.53%
$ 18.55 million $ 19.09 million
Jun 3, 6 PM $ 0.099
-0.03%
$ 18.65 million $ 17.53 million
Jun 3, 5 PM $ 0.099
+0.32%
$ 18.66 million $ 16.48 million
Jun 3, 4 PM $ 0.0987
-0.33%
$ 18.6 million $ 15.2 million
Jun 3, 3 PM $ 0.099
-0.53%
$ 18.66 million $ 14.21 million
Jun 3, 2 PM $ 0.0995
+0.25%
$ 18.76 million $ 12.76 million
Jun 3, 1 PM $ 0.0993
-0.29%
$ 18.71 million $ 11.46 million
Jun 3, 12 PM $ 0.0996
-0.05%
$ 18.77 million $ 10.21 million
Jun 3, 11 AM $ 0.0996
+0.20%
$ 18.78 million $ 8.88 million
Jun 3, 10 AM $ 0.0994
+0.33%
$ 18.74 million $ 7.74 million
Jun 3, 9 AM $ 0.0991
-0.62%
$ 18.68 million $ 6.19 million
Jun 3, 8 AM $ 0.0997
+0.42%
$ 18.79 million $ 6.17 million
Jun 3, 7 AM $ 0.0993
-0.01%
$ 18.72 million $ 6.08 million
Jun 3, 6 AM $ 0.0993
+0.35%
$ 18.72 million $ 6.1 million
Jun 3, 5 AM $ 0.099
+1.15%
$ 18.65 million $ 6.05 million
Jun 3, 4 AM $ 0.0978
+0.15%
$ 18.44 million $ 5.86 million
Jun 3, 3 AM $ 0.0974
-1.00%
$ 18.36 million $ 5.77 million
Jun 3, 2 AM $ 0.0984
+0.05%
$ 18.55 million $ 5.53 million
Jun 3, 1 AM $ 0.0984
+0.10%
$ 18.54 million $ 5.6 million
Jun 3, 12 AM $ 0.0987
+0.07%
$ 18.59 million $ 5.59 million
Jun 2, 11 PM $ 0.0986
-0.43%
$ 18.58 million $ 5.47 million
Jun 2, 10 PM $ 0.099
-1.00%
$ 18.66 million $ 5.35 million
Jun 2, 9 PM $ 0.1
+0.04%
$ 18.85 million $ 5.18 million
Jun 2, 8 PM $ 0.1
+0.16%
$ 18.85 million $ 5.18 million
Jun 2, 7 PM $ 0.0999
+0.13%
$ 18.82 million $ 5.01 million
Jun 2, 6 PM $ 0.0997
-0.49%
$ 18.8 million $ 4.76 million
Jun 2, 5 PM $ 0.1
-0.05%
$ 18.89 million $ 4.71 million
Jun 2, 4 PM $ 0.1
+0.67%
$ 18.9 million $ 4.72 million
Jun 2, 3 PM $ 0.0996
-1.40%
$ 18.77 million $ 4.75 million
Jun 2, 2 PM $ 0.101
-1.44%
$ 19.04 million $ 4.87 million
Jun 2, 1 PM $ 0.103
+0.41%
$ 19.32 million $ 5.05 million
Jun 2, 12 PM $ 0.102
-0.03%
$ 19.24 million $ 5.42 million
Jun 2, 11 AM $ 0.102
+0.05%
$ 19.25 million $ 5.76 million
Jun 2, 10 AM $ 0.102
+0.41%
$ 19.24 million $ 5.89 million
Jun 2, 9 AM $ 0.102
-0.27%
$ 19.16 million $ 5.95 million
Jun 2, 8 AM $ 0.102
-1.01%
$ 19.21 million $ 5.97 million
Jun 2, 7 AM $ 0.103
+0.71%
$ 19.41 million $ 6.12 million