Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0745
+0.03%
$15.13 million $2.17 million
Aug 21, 12 AM $0.0745
-0.02%
$15.12 million $2.11 million
Aug 20, 11 PM $0.0745
+1.04%
$15.12 million $2.08 million
Aug 20, 10 PM $0.0737
+0.17%
$14.97 million $2.04 million
Aug 20, 9 PM $0.0736
+0.37%
$14.94 million $2.06 million
Aug 20, 8 PM $0.0733
+0.31%
$14.89 million $2.1 million
Aug 20, 7 PM $0.0731
+0.08%
$14.84 million $2.11 million
Aug 20, 6 PM $0.0731
-0.64%
$14.83 million $2.12 million
Aug 20, 5 PM $0.0735
-0.31%
$14.93 million $2.1 million
Aug 20, 4 PM $0.0738
+0.26%
$14.97 million $2.12 million
Aug 20, 3 PM $0.0736
+0.66%
$14.93 million $2.15 million
Aug 20, 2 PM $0.0731
+0.76%
$14.83 million $2.41 million
Aug 20, 1 PM $0.0725
+0.15%
$14.72 million $2.47 million
Aug 20, 12 PM $0.0724
-0.92%
$14.7 million $2.54 million
Aug 20, 11 AM $0.0731
-0.40%
$14.84 million $2.55 million
Aug 20, 10 AM $0.0734
+0.34%
$14.9 million $2.54 million
Aug 20, 9 AM $0.0731
-0.19%
$14.84 million $2.53 million
Aug 20, 8 AM $0.0733
+0.97%
$14.87 million $2.46 million
Aug 20, 7 AM $0.0726
-0.96%
$14.73 million $2.39 million
Aug 20, 6 AM $0.0733
+0.46%
$14.87 million $2.37 million
Aug 20, 5 AM $0.0729
-0.45%
$14.8 million $2.36 million
Aug 20, 4 AM $0.0733
+0.26%
$14.87 million $2.35 million
Aug 20, 3 AM $0.0731
-0.28%
$14.83 million $2.35 million
Aug 20, 2 AM $0.0733
+0.01%
$14.88 million $2.35 million
Aug 20, 1 AM $0.0733
-0.65%
$14.87 million $2.34 million
Aug 20, 12 AM $0.0738
+0.61%
$14.97 million $2.33 million
Aug 19, 11 PM $0.0733
+0.23%
$14.88 million $2.33 million
Aug 19, 10 PM $0.0731
-0.74%
$14.85 million $2.34 million
Aug 19, 9 PM $0.0737
+0.27%
$14.96 million $2.34 million
Aug 19, 8 PM $0.0735
+1.22%
$14.92 million $2.27 million
Aug 19, 7 PM $0.0726
+0.52%
$14.74 million $2.25 million
Aug 19, 6 PM $0.0722
+0.35%
$14.66 million $2.24 million
Aug 19, 5 PM $0.072
-0.79%
$14.61 million $2.25 million
Aug 19, 4 PM $0.0725
+0.12%
$14.72 million $2.22 million
Aug 19, 3 PM $0.0725
-0.02%
$14.71 million $2.19 million
Aug 19, 2 PM $0.0725
+0.42%
$14.71 million $2.22 million
Aug 19, 1 PM $0.0722
+0.87%
$14.65 million $2.23 million
Aug 19, 12 PM $0.0715
+1.74%
$14.52 million $2.18 million
Aug 19, 11 AM $0.0703
+1.05%
$14.27 million $2.17 million
Aug 19, 10 AM $0.0696
+0.03%
$14.12 million $2.18 million
Aug 19, 9 AM $0.0696
-0.45%
$14.12 million $2.23 million
Aug 19, 8 AM $0.0699
+0.97%
$14.18 million $2.3 million
Aug 19, 7 AM $0.0692
-0.49%
$14.05 million $2.34 million
Aug 19, 6 AM $0.0696
+1.14%
$14.12 million $2.38 million
Aug 19, 5 AM $0.0688
-0.83%
$13.96 million $2.4 million
Aug 19, 4 AM $0.0693
-0.32%
$14.07 million $2.42 million
Aug 19, 3 AM $0.0696
+0.32%
$14.12 million $2.43 million
Aug 19, 2 AM $0.0693
-0.64%
$14.08 million $2.43 million
Aug 19, 1 AM $0.0698
+0.57%
$14.17 million $2.43 million
Aug 19, 12 AM $0.0694
-0.33%
$14.09 million $2.43 million