Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.217
-1.46%
$40.55 million $6.49 million
Nov 5, 2025 $0.22
+3.65%
$41.15 million $8.54 million
Nov 4, 2025 $0.212
-3.18%
$39.7 million $13.96 million
Nov 3, 2025 $0.219
-14.54%
$41 million $11.78 million
Nov 2, 2025 $0.257
+3.18%
$48.02 million $5.27 million
Nov 1, 2025 $0.249
+3.23%
$46.5 million $4.39 million
Oct 31, 2025 $0.24
+0.72%
$45.05 million $5.02 million
Oct 30, 2025 $0.238
-6.45%
$44.48 million $10.67 million
Oct 29, 2025 $0.255
+0.14%
$47.48 million $6.37 million
Oct 28, 2025 $0.254
-3.40%
$47.39 million $13.6 million
Oct 27, 2025 $0.263
-4.21%
$48.96 million $6.56 million
Oct 26, 2025 $0.274
+3.33%
$51.11 million $10.29 million
Oct 25, 2025 $0.266
+1.64%
$49.48 million $3.04 million
Oct 24, 2025 $0.261
+3.33%
$48.68 million $5.66 million
Oct 23, 2025 $0.252
+1.70%
$47.17 million $4.73 million
Oct 22, 2025 $0.245
-6.23%
$46.22 million $10.22 million
Oct 21, 2025 $0.263
-0.41%
$48.67 million $10.51 million
Oct 20, 2025 $0.265
+0.98%
$49.2 million $5.88 million
Oct 19, 2025 $0.264
+3.15%
$48.85 million $4.82 million
Oct 18, 2025 $0.256
+1.37%
$47.63 million $4.67 million
Oct 17, 2025 $0.26
-2.60%
$47.01 million $11.68 million
Oct 16, 2025 $0.265
-3.29%
$49.69 million $12.65 million
Oct 15, 2025 $0.274
-5.51%
$51.01 million $12.1 million
Oct 14, 2025 $0.29
-5.00%
$53.96 million $13.97 million
Oct 13, 2025 $0.306
+4.37%
$56.76 million $10.28 million
Oct 12, 2025 $0.293
+7.49%
$54.44 million $11.04 million
Oct 11, 2025 $0.273
-3.40%
$50.63 million $16.22 million
Oct 10, 2025 $0.283
-19.66%
$52.53 million $20.44 million
Oct 9, 2025 $0.352
-2.92%
$65.1 million $6.6 million
Oct 8, 2025 $0.363
+1.52%
$67.09 million $8.1 million
Oct 7, 2025 $0.358
-5.04%
$66.09 million $9.15 million
Oct 6, 2025 $0.376
+3.27%
$69.6 million $9.21 million
Oct 5, 2025 $0.365
+0.36%
$67.42 million $6.51 million
Oct 4, 2025 $0.363
-2.41%
$67.13 million $5.72 million
Oct 3, 2025 $0.374
+0.58%
$68.75 million $6.51 million
Oct 2, 2025 $0.371
+2.11%
$68.23 million $8.75 million
Oct 1, 2025 $0.363
+4.85%
$66.84 million $6.59 million
Sep 30, 2025 $0.346
-1.40%
$63.61 million $8.57 million
Sep 29, 2025 $0.35
-1.68%
$64.38 million $8.4 million
Sep 28, 2025 $0.357
+0.93%
$65.42 million $3.62 million
Sep 27, 2025 $0.354
-0.27%
$64.99 million $3.99 million
Sep 26, 2025 $0.354
+3.63%
$65.16 million $7.03 million
Sep 25, 2025 $0.347
-6.21%
$62.89 million $9.86 million
Sep 24, 2025 $0.369
-0.02%
$67.92 million $7.27 million
Sep 23, 2025 $0.369
-1.31%
$67.82 million $9.22 million
Sep 22, 2025 $0.372
-10.17%
$68.7 million $14.3 million
Sep 21, 2025 $0.417
+2.07%
$75.99 million $6.44 million
Sep 20, 2025 $0.41
+1.31%
$74.96 million $3.93 million
Sep 19, 2025 $0.408
-4.00%
$74.44 million $6.5 million
Sep 18, 2025 $0.424
+2.01%
$77.96 million $7.74 million