Taiko Token Historical Data

TAIKO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.117
+0.43%
$22.47 million $3.05 million
Apr 15, 6 PM $0.117
+0.09%
$22.38 million $2.96 million
Apr 15, 5 PM $0.117
+0.04%
$22.36 million $3 million
Apr 15, 4 PM $0.117
+0.43%
$22.35 million $2.73 million
Apr 15, 3 PM $0.116
-0.12%
$22.25 million $2.73 million
Apr 15, 2 PM $0.116
+0.14%
$22.28 million $2.97 million
Apr 15, 1 PM $0.116
+0.04%
$22.25 million $3.42 million
Apr 15, 12 PM $0.116
+0.08%
$22.24 million $3.71 million
Apr 15, 11 AM $0.116
+0.07%
$22.22 million $3.75 million
Apr 15, 10 AM $0.116
+0.34%
$22.2 million $3.81 million
Apr 15, 9 AM $0.116
-0.42%
$22.13 million $3.83 million
Apr 15, 8 AM $0.116
+0.28%
$22.22 million $3.9 million
Apr 15, 7 AM $0.116
-0.14%
$22.16 million $4.01 million
Apr 15, 6 AM $0.116
+0.29%
$22.19 million $4.1 million
Apr 15, 5 AM $0.116
-0.34%
$22.13 million $4.15 million
Apr 15, 4 AM $0.116
+0.07%
$22.21 million $4.21 million
Apr 15, 3 AM $0.116
-0.37%
$22.19 million $4.2 million
Apr 15, 2 AM $0.116
-0.02%
$22.27 million $4.25 million
Apr 15, 1 AM $0.116
+0.09%
$22.27 million $4.31 million
Apr 15, 12 AM $0.116
+0.33%
$22.25 million $4.43 million
Apr 14, 11 PM $0.116
-0.08%
$22.18 million $4.51 million
Apr 14, 10 PM $0.116
-0.16%
$22.2 million $4.69 million
Apr 14, 9 PM $0.116
+0.22%
$22.23 million $4.94 million
Apr 14, 8 PM $0.116
-0.12%
$22.19 million $4.96 million
Apr 14, 7 PM $0.116
-0.52%
$22.21 million $5.06 million
Apr 14, 6 PM $0.117
-0.69%
$22.33 million $5.25 million
Apr 14, 5 PM $0.117
+0.14%
$22.48 million $5.26 million
Apr 14, 4 PM $0.117
-0.28%
$22.45 million $5.37 million
Apr 14, 3 PM $0.118
+0.09%
$22.52 million $5.45 million
Apr 14, 2 PM $0.117
-0.47%
$22.49 million $5.61 million
Apr 14, 1 PM $0.118
+0.80%
$22.6 million $5.32 million
Apr 14, 12 PM $0.117
-0.32%
$22.42 million $5.13 million
Apr 14, 11 AM $0.117
-0.23%
$22.49 million $5.09 million
Apr 14, 10 AM $0.118
-0.29%
$22.54 million $5.02 million
Apr 14, 9 AM $0.118
-0.14%
$22.61 million $4.94 million
Apr 14, 8 AM $0.118
+0.25%
$22.64 million $4.87 million
Apr 14, 7 AM $0.118
-0.09%
$22.6 million $4.76 million
Apr 14, 6 AM $0.118
-0.27%
$22.62 million $4.68 million
Apr 14, 5 AM $0.118
-0.33%
$22.68 million $4.67 million
Apr 14, 4 AM $0.119
+0.35%
$22.75 million $4.62 million
Apr 14, 3 AM $0.118
+0.08%
$22.67 million $4.63 million
Apr 14, 2 AM $0.118
+0.49%
$22.66 million $4.59 million
Apr 14, 1 AM $0.118
-0.38%
$22.55 million $4.52 million
Apr 14, 12 AM $0.118
-0.40%
$22.63 million $4.43 million
Apr 13, 11 PM $0.119
+0.41%
$22.72 million $4.33 million
Apr 13, 10 PM $0.118
+1.31%
$22.63 million $4.17 million
Apr 13, 9 PM $0.117
+0.19%
$22.34 million $3.97 million
Apr 13, 8 PM $0.116
+0.10%
$22.3 million $3.95 million
Apr 13, 7 PM $0.116
+0.33%
$22.27 million $3.86 million
Apr 13, 6 PM $0.116
-0.02%
$22.2 million $3.6 million