Taiko Token Historical Data

TAIKO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.117
+0.35%
$22.49 million $2.69 million
Apr 21, 10 PM $0.117
+0.14%
$22.41 million $2.68 million
Apr 21, 9 PM $0.117
+0.12%
$22.38 million $2.69 million
Apr 21, 8 PM $0.117
+0.55%
$22.35 million $2.76 million
Apr 21, 7 PM $0.116
-0.57%
$22.23 million $2.96 million
Apr 21, 6 PM $0.117
-0.15%
$22.36 million $3.11 million
Apr 21, 5 PM $0.117
+0.05%
$22.39 million $3.38 million
Apr 21, 4 PM $0.117
-0.31%
$22.38 million $3.45 million
Apr 21, 3 PM $0.117
+0.00%
$22.45 million $3.56 million
Apr 21, 2 PM $0.117
+0.17%
$22.45 million $3.87 million
Apr 21, 1 PM $0.117
-0.26%
$22.42 million $4.08 million
Apr 21, 12 PM $0.117
-0.51%
$22.47 million $4.28 million
Apr 21, 11 AM $0.118
+0.27%
$22.59 million $4.37 million
Apr 21, 10 AM $0.117
+0.33%
$22.53 million $4.41 million
Apr 21, 9 AM $0.117
+0.12%
$22.46 million $4.47 million
Apr 21, 8 AM $0.117
-0.08%
$22.43 million $4.56 million
Apr 21, 7 AM $0.117
-0.19%
$22.45 million $4.67 million
Apr 21, 6 AM $0.117
+0.26%
$22.49 million $4.84 million
Apr 21, 5 AM $0.117
+0.00%
$22.43 million $4.93 million
Apr 21, 4 AM $0.117
-0.10%
$22.43 million $5.11 million
Apr 21, 3 AM $0.117
-0.10%
$22.45 million $5.17 million
Apr 21, 2 AM $0.117
-0.42%
$22.47 million $5.22 million
Apr 21, 1 AM $0.118
-0.31%
$22.57 million $5.37 million
Apr 21, 12 AM $0.118
-0.34%
$22.64 million $5.51 million
Apr 20, 11 PM $0.118
-0.13%
$22.72 million $5.68 million
Apr 20, 10 PM $0.119
-0.27%
$22.75 million $5.83 million
Apr 20, 9 PM $0.119
+0.22%
$22.81 million $6.07 million
Apr 20, 8 PM $0.119
+0.32%
$22.76 million $6.08 million
Apr 20, 7 PM $0.118
-0.01%
$22.68 million $5.94 million
Apr 20, 6 PM $0.118
-0.08%
$22.69 million $5.77 million
Apr 20, 5 PM $0.118
+0.46%
$22.7 million $5.63 million
Apr 20, 4 PM $0.118
+0.11%
$22.6 million $5.67 million
Apr 20, 3 PM $0.118
+0.20%
$22.58 million $5.64 million
Apr 20, 2 PM $0.117
-0.46%
$22.53 million $5.67 million
Apr 20, 1 PM $0.118
+0.20%
$22.63 million $5.54 million
Apr 20, 12 PM $0.118
+0.26%
$22.59 million $5.47 million
Apr 20, 11 AM $0.117
-0.14%
$22.53 million $5.39 million
Apr 20, 10 AM $0.118
-0.07%
$22.56 million $5.47 million
Apr 20, 9 AM $0.118
+0.61%
$22.58 million $5.46 million
Apr 20, 8 AM $0.117
+0.24%
$22.44 million $5.39 million
Apr 20, 7 AM $0.117
-0.30%
$22.39 million $5.21 million
Apr 20, 6 AM $0.117
+0.71%
$22.45 million $5.03 million
Apr 20, 5 AM $0.116
-0.39%
$22.29 million $4.96 million
Apr 20, 4 AM $0.117
+0.25%
$22.38 million $4.75 million
Apr 20, 3 AM $0.116
+0.17%
$22.33 million $4.72 million
Apr 20, 2 AM $0.116
-0.38%
$22.29 million $4.74 million
Apr 20, 1 AM $0.117
+0.77%
$22.37 million $4.61 million
Apr 20, 12 AM $0.116
+0.50%
$22.2 million $4.48 million
Apr 19, 11 PM $0.115
-1.13%
$22.09 million $4.27 million
Apr 19, 10 PM $0.116
-0.51%
$22.34 million $4.1 million