Taiko Token Historical Data

TAIKO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.118
+0.53%
$22.7 million $2.29 million
Apr 23, 11 PM $0.118
+0.47%
$22.58 million $2.36 million
Apr 23, 10 PM $0.117
+0.16%
$22.48 million $2.37 million
Apr 23, 9 PM $0.117
-0.15%
$22.44 million $2.35 million
Apr 23, 8 PM $0.117
+0.28%
$22.47 million $2.32 million
Apr 23, 7 PM $0.117
-0.01%
$22.41 million $2.16 million
Apr 23, 6 PM $0.117
-0.28%
$22.41 million $2.15 million
Apr 23, 5 PM $0.117
-0.58%
$22.47 million $2.14 million
Apr 23, 4 PM $0.118
-0.52%
$22.6 million $2.08 million
Apr 23, 3 PM $0.118
+0.14%
$22.72 million $2.07 million
Apr 23, 2 PM $0.118
+0.85%
$22.69 million $2.14 million
Apr 23, 1 PM $0.117
+0.05%
$22.5 million $2.2 million
Apr 23, 12 PM $0.117
-0.27%
$22.49 million $2.22 million
Apr 23, 11 AM $0.118
+0.79%
$22.55 million $2.18 million
Apr 23, 10 AM $0.117
-0.10%
$22.37 million $2.18 million
Apr 23, 9 AM $0.117
-0.30%
$22.4 million $2.16 million
Apr 23, 8 AM $0.117
+0.07%
$22.46 million $2.18 million
Apr 23, 7 AM $0.117
-0.10%
$22.44 million $2.3 million
Apr 23, 6 AM $0.117
+0.26%
$22.47 million $2.42 million
Apr 23, 5 AM $0.117
+0.25%
$22.41 million $2.48 million
Apr 23, 4 AM $0.117
+0.03%
$22.35 million $2.72 million
Apr 23, 3 AM $0.116
-0.53%
$22.35 million $2.76 million
Apr 23, 2 AM $0.117
-0.39%
$22.46 million $2.85 million
Apr 23, 1 AM $0.118
-0.06%
$22.55 million $2.95 million
Apr 23, 12 AM $0.118
+0.19%
$22.57 million $2.93 million
Apr 22, 11 PM $0.117
-0.59%
$22.52 million $2.88 million
Apr 22, 10 PM $0.118
-0.56%
$22.66 million $2.89 million
Apr 22, 9 PM $0.119
+0.31%
$22.79 million $2.9 million
Apr 22, 8 PM $0.118
-0.51%
$22.72 million $2.91 million
Apr 22, 7 PM $0.119
-0.12%
$22.83 million $2.95 million
Apr 22, 6 PM $0.119
-0.51%
$22.86 million $3 million
Apr 22, 5 PM $0.12
+0.18%
$22.98 million $3.01 million
Apr 22, 4 PM $0.12
+0.08%
$22.94 million $3.06 million
Apr 22, 3 PM $0.119
-0.03%
$22.92 million $3.05 million
Apr 22, 2 PM $0.119
+0.46%
$22.93 million $3.2 million
Apr 22, 1 PM $0.119
+0.17%
$22.82 million $3.11 million
Apr 22, 12 PM $0.119
-0.36%
$22.78 million $3.1 million
Apr 22, 11 AM $0.119
+0.08%
$22.86 million $3.09 million
Apr 22, 10 AM $0.119
+0.14%
$22.85 million $3.09 million
Apr 22, 9 AM $0.119
-0.08%
$22.81 million $3.09 million
Apr 22, 8 AM $0.119
+0.12%
$22.83 million $3.11 million
Apr 22, 7 AM $0.119
+0.38%
$22.8 million $3.1 million
Apr 22, 6 AM $0.118
-0.31%
$22.71 million $3.16 million
Apr 22, 5 AM $0.119
+0.38%
$22.78 million $3.12 million
Apr 22, 4 AM $0.118
+0.06%
$22.69 million $2.89 million
Apr 22, 3 AM $0.118
+0.45%
$22.68 million $2.85 million
Apr 22, 2 AM $0.118
+0.44%
$22.58 million $2.74 million
Apr 22, 1 AM $0.117
-0.32%
$22.48 million $2.63 million
Apr 22, 12 AM $0.118
+0.27%
$22.55 million $2.67 million
Apr 21, 11 PM $0.117
+0.35%
$22.49 million $2.69 million