Taiko Token Historical Data

TAIKO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.122
+0.77%
$22 million $2.32 million
Apr 26, 1 AM $0.121
-0.60%
$21.83 million $2.36 million
Apr 26, 12 AM $0.121
-0.93%
$21.97 million $2.38 million
Apr 25, 11 PM $0.123
+0.43%
$22.17 million $2.64 million
Apr 25, 10 PM $0.122
+0.68%
$22.08 million $2.6 million
Apr 25, 9 PM $0.121
+0.01%
$21.93 million $2.61 million
Apr 25, 8 PM $0.121
+0.32%
$21.92 million $2.6 million
Apr 25, 7 PM $0.121
-0.05%
$21.86 million $2.58 million
Apr 25, 6 PM $0.121
+0.28%
$21.87 million $2.54 million
Apr 25, 5 PM $0.121
-0.67%
$21.81 million $2.51 million
Apr 25, 4 PM $0.121
-0.92%
$21.95 million $2.49 million
Apr 25, 3 PM $0.122
-0.30%
$22.16 million $2.53 million
Apr 25, 2 PM $0.123
+0.89%
$22.22 million $2.82 million
Apr 25, 1 PM $0.122
+0.15%
$22.03 million $2.85 million
Apr 25, 12 PM $0.122
+0.26%
$21.99 million $2.84 million
Apr 25, 11 AM $0.121
+0.25%
$21.93 million $2.81 million
Apr 25, 10 AM $0.121
-0.64%
$21.88 million $2.87 million
Apr 25, 9 AM $0.122
+0.30%
$22.02 million $2.88 million
Apr 25, 8 AM $0.121
+0.04%
$21.96 million $2.92 million
Apr 25, 7 AM $0.121
-0.41%
$21.95 million $2.96 million
Apr 25, 6 AM $0.122
+0.16%
$22.04 million $3.05 million
Apr 25, 5 AM $0.122
-0.52%
$22 million $3.05 million
Apr 25, 4 AM $0.122
-1.81%
$22.12 million $3.09 million
Apr 25, 3 AM $0.124
+0.30%
$22.52 million $3.07 million
Apr 25, 2 AM $0.124
+0.36%
$22.46 million $3.02 million
Apr 25, 1 AM $0.124
+0.83%
$22.38 million $2.98 million
Apr 25, 12 AM $0.123
+2.28%
$22.19 million $2.86 million
Apr 24, 11 PM $0.12
+0.04%
$21.7 million $2.53 million
Apr 24, 10 PM $0.12
-0.20%
$21.69 million $2.53 million
Apr 24, 9 PM $0.12
+0.03%
$21.73 million $2.53 million
Apr 24, 8 PM $0.12
+0.00%
$21.73 million $2.53 million
Apr 24, 7 PM $0.12
+0.04%
$21.73 million $2.68 million
Apr 24, 6 PM $0.12
+0.07%
$21.72 million $2.71 million
Apr 24, 5 PM $0.12
-0.30%
$23.02 million $2.73 million
Apr 24, 4 PM $0.12
-0.16%
$23.09 million $2.77 million
Apr 24, 3 PM $0.121
-0.47%
$23.13 million $2.74 million
Apr 24, 2 PM $0.121
+0.75%
$23.23 million $2.88 million
Apr 24, 1 PM $0.12
+0.38%
$23.06 million $2.76 million
Apr 24, 12 PM $0.12
-0.19%
$22.98 million $2.73 million
Apr 24, 11 AM $0.12
+0.16%
$23.02 million $2.77 million
Apr 24, 10 AM $0.12
+0.07%
$22.98 million $2.69 million
Apr 24, 9 AM $0.12
+0.20%
$22.97 million $2.72 million
Apr 24, 8 AM $0.119
+0.42%
$22.92 million $2.65 million
Apr 24, 7 AM $0.119
-0.32%
$22.83 million $2.56 million
Apr 24, 6 AM $0.119
+0.15%
$22.9 million $2.45 million
Apr 24, 5 AM $0.119
-0.01%
$22.87 million $2.45 million
Apr 24, 4 AM $0.119
+0.20%
$22.87 million $2.36 million
Apr 24, 3 AM $0.119
+0.24%
$22.82 million $2.3 million
Apr 24, 2 AM $0.119
-0.22%
$22.77 million $2.26 million
Apr 24, 1 AM $0.119
+0.51%
$22.82 million $2.28 million